Holen Sie sich die Stockscreener-App
11.46
1.03%
-0.16
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $11.69 | $11.45 | $0.24 | 25,537.0 | -1.46% |
| 2026-01-08 | $11.70 | $11.46 | $0.24 | 39,281.0 | +0.39% |
| 2026-01-07 | $11.60 | $11.30 | $0.30 | 39,930.0 | +1.27% |
| 2026-01-06 | $11.46 | $11.27 | $0.19 | 25,359.0 | +0.62% |
| 2026-01-05 | $11.50 | $11.25 | $0.25 | 37,262.0 | -0.18% |
| 2026-01-02 | $11.38 | $10.92 | $0.46 | 14,017.0 | +3.08% |
| 2025-12-31 | $11.06 | $10.88 | $0.18 | 90,971.0 | -0.18% |
| 2025-12-30 | $11.06 | $10.86 | $0.20 | 128,945.0 | +0.50% |
| 2025-12-29 | $11.13 | $10.97 | $0.16 | 133,354.0 | -1.30% |
| 2025-12-26 | $11.28 | $11.08 | $0.20 | 37,542.0 | -0.27% |
| 2025-12-24 | $11.34 | $11.13 | $0.2079 | 40,735.0 | +0.09% |
| 2025-12-23 | $11.25 | $11.06 | $0.1851 | 65,100.0 | +0.27% |
| 2025-12-22 | $11.25 | $11.05 | $0.20 | 104,510.0 | -0.18% |
| 2025-12-19 | $11.20 | $11.02 | $0.18 | 221,378.0 | +0.63% |
| 2025-12-18 | $11.10 | $10.97 | $0.13 | 112,285.0 | +0.45% |
| 2025-12-17 | $11.04 | $10.92 | $0.12 | 98,431.0 | +0.18% |
| 2025-12-16 | $11.08 | $10.96 | $0.12 | 90,615.0 | -0.54% |
| 2025-12-15 | $11.13 | $11.00 | $0.1297 | 36,178.0 | +0.09% |
| 2025-12-12 | $11.09 | $10.98 | $0.1102 | 103,528.0 | -0.18% |
| 2025-12-11 | $11.30 | $11.03 | $0.27 | 85,704.0 | -0.54% |
| 2025-12-10 | $11.22 | $11.05 | $0.17 | 77,788.0 | -1.68% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.70 | $10.92 | $0.78 | 181,386.0 | +3.71% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.86 | $1.18 | 1,685,340.0 | -5.23% |
| 2025-11 | $12.88 | $11.00 | $1.88 | 2,012,521.0 | +0.60% |
| 2025-10 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| 2025-09 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| 2025-08 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| 2025-07 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| 2025-06 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| 2025-05 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
0.19%
1.69%
Kapitalisierung:
|
Volumen (24h):