Holen Sie sich die Stockscreener-App
11.36
1.90%
-0.22
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $11.74 | $11.29 | $0.4489 | 22,873.0 | -1.90% |
| 2025-11-03 | $11.64 | $11.36 | $0.2799 | 34,240.0 | -0.17% |
| 2025-10-31 | $11.85 | $11.44 | $0.41 | 99,752.0 | -2.11% |
| 2025-10-30 | $11.98 | $11.75 | $0.2298 | 22,670.0 | -0.50% |
| 2025-10-29 | $12.15 | $11.90 | $0.25 | 26,505.0 | -0.83% |
| 2025-10-28 | $12.17 | $11.85 | $0.3199 | 34,602.0 | -1.31% |
| 2025-10-27 | $12.22 | $11.95 | $0.27 | 26,389.0 | +1.50% |
| 2025-10-24 | $12.05 | $11.72 | $0.33 | 41,087.0 | +2.30% |
| 2025-10-23 | $11.87 | $11.29 | $0.58 | 17,290.0 | -0.80% |
| 2025-10-22 | $12.21 | $11.76 | $0.45 | 87,556.0 | -4.18% |
| 2025-10-21 | $12.41 | $12.06 | $0.35 | 38,727.0 | +0.24% |
| 2025-10-20 | $12.44 | $12.00 | $0.4373 | 40,811.0 | -0.40% |
| 2025-10-17 | $12.45 | $11.69 | $0.765 | 37,940.0 | +3.96% |
| 2025-10-16 | $11.95 | $11.00 | $0.945 | 52,491.0 | +2.50% |
| 2025-10-15 | $11.70 | $11.10 | $0.60 | 66,133.0 | +3.02% |
| 2025-10-14 | $11.25 | $11.00 | $0.25 | 19,848.0 | +1.08% |
| 2025-10-13 | $11.40 | $10.97 | $0.43 | 55,255.0 | -1.11% |
| 2025-10-10 | $11.65 | $11.25 | $0.40 | 38,621.0 | -2.39% |
| 2025-10-09 | $11.75 | $11.48 | $0.27 | 118,662.0 | -2.12% |
| 2025-10-08 | $11.98 | $11.53 | $0.45 | 83,657.0 | -1.67% |
| 2025-10-07 | $12.08 | $11.90 | $0.1788 | 30,611.0 | -1.03% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.74 | $11.29 | $0.4489 | 57,113.0 | -2.07% |
| 2025-10 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| 2025-09 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| 2025-08 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| 2025-07 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| 2025-06 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| 2025-05 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.24 | $1.72 | 1,171,519.0 | +6.33% |
| 2023-11 | $15.56 | $13.35 | $2.21 | 963,387.0 | +10.53% |
| 2023-10 | $15.03 | $13.03 | $2.00 | 644,560.0 | -7.99% |
| 2023-09 | $15.25 | $14.00 | $1.25 | 650,366.0 | -3.09% |
| 2023-08 | $15.54 | $14.18 | $1.36 | 668,674.0 | -2.31% |
| 2023-07 | $15.95 | $14.32 | $1.63 | 704,027.0 | +9.02% |
| 2023-06 | $15.21 | $13.95 | $1.26 | 586,737.0 | -2.39% |
| 2023-05 | $15.35 | $12.45 | $2.90 | 1,197,662.0 | -4.44% |
| 2023-04 | $16.00 | $14.73 | $1.27 | 584,836.0 | -3.95% |
| 2023-03 | $16.22 | $14.25 | $1.97 | 501,424.0 | +0.00% |
0.05%
1.54%
Kapitalisierung:
|
Volumen (24h):