Holen Sie sich die Stockscreener-App
11.50
0.43%
-0.05
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $11.70 | $11.48 | $0.22 | 23,563.0 | -0.43% |
| 2026-05-04 | $11.66 | $11.36 | $0.30 | 18,948.0 | -1.70% |
| 2026-05-01 | $11.77 | $11.65 | $0.12 | 75,996.0 | -0.42% |
| 2026-04-30 | $11.81 | $11.74 | $0.07 | 15,577.0 | +1.36% |
| 2026-04-29 | $11.76 | $11.64 | $0.118 | 5,458.0 | -0.92% |
| 2026-04-28 | $11.81 | $11.60 | $0.2099 | 7,180.0 | -0.34% |
| 2026-04-27 | $11.90 | $11.75 | $0.15 | 7,704.0 | +0.07% |
| 2026-04-24 | $11.83 | $11.75 | $0.08 | 12,888.0 | +0.53% |
| 2026-04-23 | $11.73 | $11.62 | $0.115 | 10,011.0 | +0.17% |
| 2026-04-22 | $11.71 | $11.14 | $0.57 | 41,231.0 | -0.09% |
| 2026-04-21 | $11.87 | $11.70 | $0.1699 | 15,759.0 | -0.34% |
| 2026-04-20 | $11.86 | $11.69 | $0.17 | 15,772.0 | -0.72% |
| 2026-04-17 | $11.90 | $11.81 | $0.087 | 5,456.0 | +0.04% |
| 2026-04-16 | $11.96 | $11.83 | $0.1305 | 30,351.0 | -1.00% |
| 2026-04-15 | $12.05 | $11.89 | $0.16 | 63,628.0 | -0.50% |
| 2026-04-14 | $12.13 | $11.50 | $0.63 | 35,384.0 | -0.25% |
| 2026-04-13 | $12.09 | $11.96 | $0.13 | 22,977.0 | +0.75% |
| 2026-04-10 | $11.97 | $11.83 | $0.145 | 6,648.0 | +0.76% |
| 2026-04-09 | $11.95 | $11.76 | $0.1899 | 185,992.0 | -0.75% |
| 2026-04-08 | $12.10 | $11.93 | $0.17 | 267,417.0 | +0.67% |
| 2026-04-07 | $11.88 | $11.65 | $0.225 | 33,728.0 | +0.68% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.77 | $11.36 | $0.41 | 142,070.0 | -2.54% |
| 2026-04 | $12.13 | $10.79 | $1.34 | 841,268.0 | +8.86% |
| 2026-03 | $12.30 | $10.72 | $1.58 | 574,787.0 | -11.94% |
| 2026-02 | $12.70 | $11.81 | $0.8949 | 751,623.0 | +0.90% |
| 2026-01 | $12.36 | $10.92 | $1.44 | 1,291,285.0 | +10.51% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.86 | $1.18 | 1,685,340.0 | -5.23% |
| 2025-11 | $12.88 | $11.00 | $1.88 | 2,012,521.0 | +0.60% |
| 2025-10 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| 2025-09 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| 2025-08 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| 2025-07 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| 2025-06 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| 2025-05 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
1.68%
4.36%
Kapitalisierung:
|
Volumen (24h):