Holen Sie sich die Stockscreener-App
12.13
0.16%
0.0199
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $12.14 | $12.01 | $0.1298 | 5,976.0 | +0.08% |
| 2026-03-04 | $12.14 | $12.05 | $0.09 | 4,412.0 | -0.25% |
| 2026-03-03 | $12.14 | $11.92 | $0.22 | 30,806.0 | -0.16% |
| 2026-03-02 | $12.30 | $12.08 | $0.22 | 21,453.0 | -1.22% |
| 2026-02-27 | $12.54 | $12.05 | $0.49 | 85,338.0 | -1.91% |
| 2026-02-26 | $12.59 | $12.44 | $0.15 | 9,687.0 | +0.97% |
| 2026-02-25 | $12.58 | $12.43 | $0.15 | 14,419.0 | -0.80% |
| 2026-02-24 | $12.59 | $12.45 | $0.1399 | 22,624.0 | +0.32% |
| 2026-02-23 | $12.51 | $12.40 | $0.11 | 6,876.0 | -0.72% |
| 2026-02-20 | $12.70 | $12.29 | $0.41 | 32,854.0 | +0.24% |
| 2026-02-19 | $12.70 | $12.05 | $0.6549 | 178,762.0 | +2.03% |
| 2026-02-18 | $12.30 | $12.18 | $0.12 | 12,622.0 | +0.16% |
| 2026-02-17 | $12.30 | $12.18 | $0.12 | 12,926.0 | +0.76% |
| 2026-02-13 | $12.25 | $12.05 | $0.20 | 8,575.0 | -0.51% |
| 2026-02-12 | $12.25 | $12.07 | $0.18 | 7,766.0 | +0.91% |
| 2026-02-11 | $12.32 | $12.12 | $0.20 | 14,567.0 | -1.38% |
| 2026-02-10 | $12.32 | $12.09 | $0.23 | 26,348.0 | +0.98% |
| 2026-02-09 | $12.19 | $12.03 | $0.1621 | 31,720.0 | +0.91% |
| 2026-02-06 | $12.30 | $11.81 | $0.49 | 195,690.0 | +2.29% |
| 2026-02-05 | $11.97 | $11.81 | $0.158 | 10,517.0 | -1.34% |
| 2026-02-04 | $12.05 | $11.89 | $0.16 | 27,550.0 | +0.08% |
| 2026-02-03 | $12.14 | $11.90 | $0.24 | 21,755.0 | -1.48% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.30 | $11.92 | $0.38 | 62,647.0 | -1.54% |
| 2026-02 | $12.70 | $11.81 | $0.8949 | 751,623.0 | +0.90% |
| 2026-01 | $12.36 | $10.92 | $1.44 | 1,291,285.0 | +10.51% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.86 | $1.18 | 1,685,340.0 | -5.23% |
| 2025-11 | $12.88 | $11.00 | $1.88 | 2,012,521.0 | +0.60% |
| 2025-10 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| 2025-09 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| 2025-08 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| 2025-07 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| 2025-06 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| 2025-05 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
0.46%
0.48%
Kapitalisierung:
|
Volumen (24h):