Holen Sie sich die Stockscreener-App
10.57
2.08%
-0.225
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $10.80 | $10.30 | $0.50 | 15,200.0 | -2.87% |
| 2025-07-22 | $11.20 | $10.75 | $0.45 | 154,090.0 | +0.00% |
| 2025-07-21 | $11.90 | $10.58 | $1.32 | 128,754.0 | -8.16% |
| 2025-07-18 | $11.96 | $11.69 | $0.2737 | 47,072.0 | -0.34% |
| 2025-07-17 | $12.27 | $11.78 | $0.49 | 64,594.0 | -2.64% |
| 2025-07-16 | $12.26 | $11.80 | $0.4606 | 82,532.0 | -0.66% |
| 2025-07-15 | $12.49 | $12.01 | $0.48 | 53,121.0 | -0.33% |
| 2025-07-14 | $12.69 | $12.01 | $0.6789 | 91,969.0 | -2.63% |
| 2025-07-11 | $13.19 | $12.52 | $0.674 | 155,212.0 | -4.56% |
| 2025-07-10 | $13.29 | $13.05 | $0.24 | 20,230.0 | +0.46% |
| 2025-07-09 | $13.49 | $13.11 | $0.38 | 46,148.0 | -0.76% |
| 2025-07-08 | $13.26 | $13.00 | $0.2599 | 29,495.0 | +0.23% |
| 2025-07-07 | $13.59 | $13.02 | $0.568 | 44,297.0 | -1.93% |
| 2025-07-03 | $13.60 | $13.40 | $0.199 | 19,539.0 | +0.90% |
| 2025-07-02 | $13.49 | $12.88 | $0.608 | 50,849.0 | +0.53% |
| 2025-07-01 | $13.45 | $13.12 | $0.3299 | 38,805.0 | -0.38% |
| 2025-06-30 | $13.47 | $13.12 | $0.35 | 173,016.0 | +0.87% |
| 2025-06-27 | $13.35 | $13.10 | $0.2449 | 75,773.0 | -0.94% |
| 2025-06-26 | $13.63 | $13.16 | $0.47 | 68,872.0 | +0.08% |
| 2025-06-25 | $14.42 | $13.08 | $1.34 | 164,183.0 | -4.25% |
| 2025-06-24 | $14.86 | $13.82 | $1.04 | 57,635.0 | -4.80% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.60 | $10.30 | $3.30 | 1,041,907.0 | -21.13% |
| 2025-06 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| 2025-05 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.24 | $1.72 | 1,171,519.0 | +6.33% |
| 2023-11 | $15.56 | $13.35 | $2.21 | 963,387.0 | +10.53% |
| 2023-10 | $15.03 | $13.03 | $2.00 | 644,560.0 | -7.99% |
| 2023-09 | $15.25 | $14.00 | $1.25 | 650,366.0 | -3.09% |
| 2023-08 | $15.54 | $14.18 | $1.36 | 668,674.0 | -2.31% |
| 2023-07 | $15.95 | $14.32 | $1.63 | 704,027.0 | +9.02% |
| 2023-06 | $15.21 | $13.95 | $1.26 | 586,737.0 | -2.39% |
| 2023-05 | $15.35 | $12.45 | $2.90 | 1,197,662.0 | -4.44% |
| 2023-04 | $16.00 | $14.73 | $1.27 | 584,836.0 | -3.95% |
| 2023-03 | $16.22 | $14.25 | $1.97 | 501,424.0 | +0.00% |
2.35%
Kapitalisierung:
|
Volumen (24h):