46.89
price up icon0.21%   0.10
after-market Handel nachbörslich: 46.89
loading

Brighthouse Financial Inc-Aktien (BHF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $47.04 $46.49 $0.55 542,390.0 +0.21%
2025-08-25 $47.10 $46.37 $0.73 619,618.0 -0.64%
2025-08-22 $47.91 $46.65 $1.26 448,155.0 +1.44%
2025-08-21 $46.73 $46.10 $0.635 342,675.0 -0.58%
2025-08-20 $46.93 $45.95 $0.9799 744,769.0 +1.21%
2025-08-19 $46.76 $45.44 $1.32 629,964.0 +1.18%
2025-08-18 $45.74 $45.00 $0.745 553,767.0 -0.20%
2025-08-15 $47.00 $45.33 $1.67 600,136.0 -2.14%
2025-08-14 $46.85 $45.97 $0.88 528,319.0 -0.68%
2025-08-13 $47.01 $46.25 $0.758 652,730.0 +1.86%
2025-08-12 $46.41 $45.42 $0.985 464,030.0 +2.10%
2025-08-11 $45.51 $44.76 $0.75 615,753.0 +1.50%
2025-08-08 $45.62 $43.16 $2.47 1,257,122.0 -3.36%
2025-08-07 $47.89 $45.77 $2.12 1,018,216.0 -2.97%
2025-08-06 $48.34 $46.70 $1.64 740,057.0 +1.47%
2025-08-05 $47.47 $46.62 $0.845 640,712.0 -0.36%
2025-08-04 $47.58 $46.02 $1.56 727,556.0 +1.69%
2025-08-01 $47.38 $45.10 $2.28 998,769.0 -3.49%
2025-07-31 $48.52 $46.69 $1.83 644,223.0 +1.48%
2025-07-30 $48.21 $46.49 $1.72 867,272.0 -2.32%
2025-07-29 $49.28 $48.18 $1.10 610,940.0 -0.86%

Brighthouse Financial Inc-Aktien (BHF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $48.34 $43.16 $5.18 12,667,128.0 -2.01%
2025-07 $54.75 $46.49 $8.26 20,061,120.0 -11.01%
2025-06 $62.73 $51.35 $11.38 15,636,819.0 -10.10%
2025-05 $62.58 $56.13 $6.45 17,543,724.0 +2.73%
2025-04 $60.14 $44.29 $15.85 24,763,789.0 +0.40%
2025-03 $60.98 $49.82 $11.16 14,155,114.0 -2.23%
2025-02 $64.12 $57.23 $6.89 16,979,974.0 -3.89%
2025-01 $64.00 $45.42 $18.58 12,504,214.0 +28.46%

Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.83 $45.93 $6.90 6,545,036.0 -8.23%
2024-11 $53.50 $46.92 $6.58 8,062,263.0 +10.51%
2024-10 $49.42 $43.45 $5.97 8,000,342.0 +5.04%
2024-09 $46.08 $40.00 $6.08 7,147,312.0 -1.90%
2024-08 $50.65 $40.75 $9.90 9,104,390.0 -7.96%
2024-07 $51.10 $42.81 $8.29 9,069,855.0 +15.07%
2024-06 $45.12 $40.24 $4.88 7,908,390.0 -2.63%
2024-05 $51.61 $41.73 $9.88 11,951,384.0 -7.75%
2024-04 $52.48 $46.16 $6.32 8,934,968.0 -6.38%
2024-03 $51.90 $43.47 $8.43 8,522,218.0 +10.72%
2024-02 $54.73 $44.52 $10.21 10,202,437.0 -10.08%
2024-01 $54.06 $48.92 $5.14 7,838,561.0 -2.17%

Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.24 $51.50 $4.74 6,787,178.0 +1.71%
2023-11 $52.42 $44.13 $8.29 7,288,169.0 +14.86%
2023-10 $50.43 $44.10 $6.33 7,900,403.0 -7.44%
2023-09 $52.22 $46.81 $5.41 9,675,666.0 -1.45%
2023-08 $54.73 $46.49 $8.24 7,863,904.0 -4.74%
2023-07 $52.78 $46.20 $6.58 7,075,760.0 +10.10%
2023-06 $47.83 $40.27 $7.56 11,197,350.0 +17.61%
2023-05 $44.67 $39.23 $5.44 12,129,914.0 -8.91%
2023-04 $44.86 $41.29 $3.57 10,285,536.0 +0.20%
2023-03 $59.21 $39.54 $19.67 16,623,369.0 -23.72%
2023-02 $60.54 $53.27 $7.27 8,353,319.0 +2.77%
2023-01 $56.28 $50.35 $5.93 7,021,639.0 +9.75%
insurance_life JXN
$98.54
price up icon 0.88%
insurance_life LNC
$42.61
price up icon 1.72%
insurance_life PRI
$267.99
price up icon 0.66%
insurance_life GL
$139.69
price up icon 0.22%
insurance_life UNM
$69.47
price up icon 0.45%
insurance_life PUK
$26.32
price down icon 1.66%
Kapitalisierung:     |  Volumen (24h):