Holen Sie sich die Stockscreener-App
64.72
0.07%
-0.042
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $64.81 | $64.35 | $0.46 | 243,361.0 | -0.07% |
| 2026-01-08 | $65.06 | $64.52 | $0.545 | 702,766.0 | -0.34% |
| 2026-01-07 | $65.36 | $64.89 | $0.47 | 595,552.0 | -0.11% |
| 2026-01-06 | $65.06 | $64.45 | $0.61 | 1,415,508.0 | +0.67% |
| 2026-01-05 | $64.81 | $64.40 | $0.41 | 624,900.0 | +0.08% |
| 2026-01-02 | $64.85 | $64.02 | $0.828 | 1,707,973.0 | -0.34% |
| 2025-12-31 | $64.91 | $64.76 | $0.15 | 417,242.0 | -0.02% |
| 2025-12-30 | $64.99 | $64.75 | $0.24 | 454,782.0 | -0.15% |
| 2025-12-29 | $65.00 | $64.72 | $0.28 | 1,018,843.0 | +0.08% |
| 2025-12-26 | $64.94 | $64.75 | $0.19 | 352,142.0 | +0.15% |
| 2025-12-24 | $64.79 | $64.62 | $0.1701 | 236,707.0 | +0.31% |
| 2025-12-23 | $65.00 | $64.48 | $0.52 | 744,335.0 | -0.48% |
| 2025-12-22 | $65.07 | $64.85 | $0.2201 | 783,259.0 | -0.08% |
| 2025-12-19 | $65.23 | $64.41 | $0.82 | 1,260,482.0 | -0.11% |
| 2025-12-18 | $65.20 | $64.94 | $0.26 | 938,391.0 | -0.26% |
| 2025-12-17 | $65.40 | $65.03 | $0.37 | 799,335.0 | -0.20% |
| 2025-12-16 | $65.42 | $65.28 | $0.14 | 609,888.0 | -0.11% |
| 2025-12-15 | $65.50 | $65.29 | $0.215 | 727,999.0 | -0.08% |
| 2025-12-12 | $65.50 | $65.37 | $0.13 | 712,097.0 | +0.00% |
| 2025-12-11 | $65.54 | $65.28 | $0.26 | 776,501.0 | -0.15% |
| 2025-12-10 | $65.51 | $65.38 | $0.13 | 780,762.0 | +0.12% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $65.36 | $64.02 | $1.34 | 5,290,060.0 | -0.12% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.64 | $64.41 | $1.23 | 15,873,852.0 | -1.14% |
| 2025-11 | $66.33 | $51.08 | $15.25 | 43,459,298.0 | +14.86% |
| 2025-10 | $58.58 | $44.51 | $14.07 | 26,019,423.0 | +7.52% |
| 2025-09 | $60.74 | $42.07 | $18.67 | 36,892,810.0 | +12.31% |
| 2025-08 | $48.34 | $43.16 | $5.18 | 13,506,236.0 | -1.23% |
| 2025-07 | $54.75 | $46.49 | $8.26 | 20,061,120.0 | -11.01% |
| 2025-06 | $62.73 | $51.35 | $11.38 | 15,636,819.0 | -10.10% |
| 2025-05 | $62.58 | $56.13 | $6.45 | 17,543,724.0 | +2.73% |
| 2025-04 | $60.14 | $44.29 | $15.85 | 24,763,789.0 | +0.40% |
| 2025-03 | $60.98 | $49.82 | $11.16 | 14,155,114.0 | -2.23% |
| 2025-02 | $64.12 | $57.23 | $6.89 | 16,979,974.0 | -3.89% |
| 2025-01 | $64.00 | $45.42 | $18.58 | 12,504,214.0 | +28.46% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.83 | $45.93 | $6.90 | 6,545,036.0 | -8.23% |
| 2024-11 | $53.50 | $46.92 | $6.58 | 8,062,263.0 | +10.51% |
| 2024-10 | $49.42 | $43.45 | $5.97 | 8,000,342.0 | +5.04% |
| 2024-09 | $46.08 | $40.00 | $6.08 | 7,147,312.0 | -1.90% |
| 2024-08 | $50.65 | $40.75 | $9.90 | 9,104,390.0 | -7.96% |
| 2024-07 | $51.10 | $42.81 | $8.29 | 9,069,855.0 | +15.07% |
| 2024-06 | $45.12 | $40.24 | $4.88 | 7,908,390.0 | -2.63% |
| 2024-05 | $51.61 | $41.73 | $9.88 | 11,951,384.0 | -7.75% |
| 2024-04 | $52.48 | $46.16 | $6.32 | 8,934,968.0 | -6.38% |
| 2024-03 | $51.90 | $43.47 | $8.43 | 8,522,218.0 | +10.72% |
| 2024-02 | $54.73 | $44.52 | $10.21 | 10,202,437.0 | -10.08% |
| 2024-01 | $54.06 | $48.92 | $5.14 | 7,838,561.0 | -2.17% |
0.17%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):