Holen Sie sich die Stockscreener-App
59.39
0.18%
-0.11
Vorhandelsmarkt:
58.82
-0.57
-0.96%
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $60.26 | $58.45 | $1.81 | 873,315.0 | -0.18% |
| 2025-02-05 | $60.43 | $59.38 | $1.05 | 930,353.0 | -0.77% |
| 2025-02-04 | $60.91 | $59.50 | $1.41 | 909,013.0 | -0.03% |
| 2025-02-03 | $61.26 | $58.95 | $2.30 | 1,089,934.0 | -2.80% |
| 2025-01-31 | $63.41 | $60.78 | $2.63 | 1,410,519.0 | +0.73% |
| 2025-01-30 | $62.95 | $61.03 | $1.92 | 1,118,778.0 | -1.19% |
| 2025-01-29 | $63.33 | $60.30 | $3.03 | 2,253,308.0 | +6.29% |
| 2025-01-28 | $64.00 | $50.92 | $13.08 | 3,106,641.0 | +14.17% |
| 2025-01-27 | $51.30 | $50.60 | $0.695 | 260,901.0 | +0.81% |
| 2025-01-24 | $51.07 | $49.40 | $1.67 | 253,634.0 | -0.28% |
| 2025-01-23 | $51.03 | $49.78 | $1.25 | 343,097.0 | +1.34% |
| 2025-01-22 | $51.46 | $50.15 | $1.31 | 242,578.0 | -2.60% |
| 2025-01-21 | $51.61 | $50.65 | $0.96 | 392,543.0 | +1.84% |
| 2025-01-17 | $50.84 | $50.30 | $0.54 | 256,253.0 | +0.90% |
| 2025-01-16 | $50.25 | $49.31 | $0.94 | 314,230.0 | +1.13% |
| 2025-01-15 | $49.80 | $48.56 | $1.24 | 325,504.0 | +3.70% |
| 2025-01-14 | $47.83 | $45.99 | $1.84 | 359,049.0 | +2.89% |
| 2025-01-13 | $46.57 | $45.42 | $1.15 | 267,821.0 | +1.53% |
| 2025-01-10 | $46.90 | $45.62 | $1.28 | 257,005.0 | -4.21% |
| 2025-01-08 | $47.93 | $46.95 | $0.98 | 211,771.0 | -1.02% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $61.26 | $58.45 | $2.80 | 4,675,930.0 | -3.76% |
| 2025-01 | $64.00 | $45.42 | $18.58 | 12,504,214.0 | +28.46% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.83 | $45.93 | $6.90 | 6,545,036.0 | -8.23% |
| 2024-11 | $53.50 | $46.92 | $6.58 | 8,062,263.0 | +10.51% |
| 2024-10 | $49.42 | $43.45 | $5.97 | 8,000,342.0 | +5.04% |
| 2024-09 | $46.08 | $40.00 | $6.08 | 7,147,312.0 | -1.90% |
| 2024-08 | $50.65 | $40.75 | $9.90 | 9,104,390.0 | -7.96% |
| 2024-07 | $51.10 | $42.81 | $8.29 | 9,069,855.0 | +15.07% |
| 2024-06 | $45.12 | $40.24 | $4.88 | 7,908,390.0 | -2.63% |
| 2024-05 | $51.61 | $41.73 | $9.88 | 11,951,384.0 | -7.75% |
| 2024-04 | $52.48 | $46.16 | $6.32 | 8,934,968.0 | -6.38% |
| 2024-03 | $51.90 | $43.47 | $8.43 | 8,522,218.0 | +10.72% |
| 2024-02 | $54.73 | $44.52 | $10.21 | 10,202,437.0 | -10.08% |
| 2024-01 | $54.06 | $48.92 | $5.14 | 7,838,561.0 | -2.17% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.24 | $51.50 | $4.74 | 6,787,178.0 | +1.71% |
| 2023-11 | $52.42 | $44.13 | $8.29 | 7,288,169.0 | +14.86% |
| 2023-10 | $50.43 | $44.10 | $6.33 | 7,900,403.0 | -7.44% |
| 2023-09 | $52.22 | $46.81 | $5.41 | 9,675,666.0 | -1.45% |
| 2023-08 | $54.73 | $46.49 | $8.24 | 7,863,904.0 | -4.74% |
| 2023-07 | $52.78 | $46.20 | $6.58 | 7,075,760.0 | +10.10% |
| 2023-06 | $47.83 | $40.27 | $7.56 | 11,197,350.0 | +17.61% |
| 2023-05 | $44.67 | $39.23 | $5.44 | 12,129,914.0 | -8.91% |
| 2023-04 | $44.86 | $41.29 | $3.57 | 10,285,536.0 | +0.20% |
| 2023-03 | $59.21 | $39.54 | $19.67 | 16,623,369.0 | -23.72% |
| 2023-02 | $60.54 | $53.27 | $7.27 | 8,353,319.0 | +2.77% |
| 2023-01 | $56.28 | $50.35 | $5.93 | 7,021,639.0 | +9.75% |
5.92%
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):