Holen Sie sich die Stockscreener-App
60.48
0.03%
-0.0592
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $60.69 | $60.38 | $0.31 | 13,974.0 | -0.10% |
| 2026-03-25 | $60.55 | $59.98 | $0.565 | 446,479.0 | +0.46% |
| 2026-03-24 | $60.36 | $59.78 | $0.58 | 474,718.0 | +0.18% |
| 2026-03-23 | $60.38 | $59.54 | $0.845 | 401,217.0 | +1.35% |
| 2026-03-20 | $59.70 | $59.05 | $0.65 | 882,290.0 | -0.35% |
| 2026-03-19 | $60.04 | $59.25 | $0.7899 | 439,684.0 | +0.27% |
| 2026-03-18 | $59.66 | $59.25 | $0.4122 | 689,041.0 | -0.32% |
| 2026-03-17 | $60.24 | $59.51 | $0.73 | 818,908.0 | -0.55% |
| 2026-03-16 | $60.55 | $59.92 | $0.6283 | 545,599.0 | -0.51% |
| 2026-03-13 | $60.80 | $59.85 | $0.945 | 491,777.0 | -0.25% |
| 2026-03-12 | $60.54 | $59.56 | $0.98 | 632,396.0 | +0.25% |
| 2026-03-11 | $60.35 | $59.41 | $0.935 | 909,800.0 | -0.07% |
| 2026-03-10 | $60.78 | $59.76 | $1.02 | 692,410.0 | -0.18% |
| 2026-03-09 | $60.59 | $58.90 | $1.69 | 961,936.0 | +2.01% |
| 2026-03-06 | $60.05 | $59.12 | $0.925 | 1,429,314.0 | -2.78% |
| 2026-03-05 | $61.01 | $60.54 | $0.47 | 625,374.0 | -0.08% |
| 2026-03-04 | $61.20 | $59.62 | $1.59 | 1,183,845.0 | +1.92% |
| 2026-03-03 | $60.11 | $59.01 | $1.10 | 791,223.0 | -0.20% |
| 2026-03-02 | $60.01 | $59.41 | $0.595 | 890,538.0 | -0.13% |
| 2026-02-27 | $60.22 | $59.45 | $0.77 | 1,022,274.0 | -0.38% |
| 2026-02-26 | $61.01 | $59.96 | $1.05 | 1,469,376.0 | -0.91% |
| 2026-02-25 | $61.94 | $60.69 | $1.25 | 1,610,932.0 | -1.78% |
| 2026-02-24 | $62.01 | $60.13 | $1.88 | 2,288,225.0 | -1.09% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.20 | $58.90 | $2.30 | 13,320,523.0 | +0.83% |
| 2026-02 | $64.29 | $59.45 | $4.84 | 15,161,334.0 | -6.37% |
| 2026-01 | $65.36 | $63.80 | $1.56 | 14,662,750.0 | -1.13% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.64 | $64.41 | $1.23 | 15,873,852.0 | -1.14% |
| 2025-11 | $66.33 | $51.08 | $15.25 | 43,459,298.0 | +14.86% |
| 2025-10 | $58.58 | $44.51 | $14.07 | 26,019,423.0 | +7.52% |
| 2025-09 | $60.74 | $42.07 | $18.67 | 36,892,810.0 | +12.31% |
| 2025-08 | $48.34 | $43.16 | $5.18 | 13,506,236.0 | -1.23% |
| 2025-07 | $54.75 | $46.49 | $8.26 | 20,061,120.0 | -11.01% |
| 2025-06 | $62.73 | $51.35 | $11.38 | 15,636,819.0 | -10.10% |
| 2025-05 | $62.58 | $56.13 | $6.45 | 17,543,724.0 | +2.73% |
| 2025-04 | $60.14 | $44.29 | $15.85 | 24,763,789.0 | +0.40% |
| 2025-03 | $60.98 | $49.82 | $11.16 | 14,155,114.0 | -2.23% |
| 2025-02 | $64.12 | $57.23 | $6.89 | 16,979,974.0 | -3.89% |
| 2025-01 | $64.00 | $45.42 | $18.58 | 12,504,214.0 | +28.46% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.83 | $45.93 | $6.90 | 6,545,036.0 | -8.23% |
| 2024-11 | $53.50 | $46.92 | $6.58 | 8,062,263.0 | +10.51% |
| 2024-10 | $49.42 | $43.45 | $5.97 | 8,000,342.0 | +5.04% |
| 2024-09 | $46.08 | $40.00 | $6.08 | 7,147,312.0 | -1.90% |
| 2024-08 | $50.65 | $40.75 | $9.90 | 9,104,390.0 | -7.96% |
| 2024-07 | $51.10 | $42.81 | $8.29 | 9,069,855.0 | +15.07% |
| 2024-06 | $45.12 | $40.24 | $4.88 | 7,908,390.0 | -2.63% |
| 2024-05 | $51.61 | $41.73 | $9.88 | 11,951,384.0 | -7.75% |
| 2024-04 | $52.48 | $46.16 | $6.32 | 8,934,968.0 | -6.38% |
| 2024-03 | $51.90 | $43.47 | $8.43 | 8,522,218.0 | +10.72% |
| 2024-02 | $54.73 | $44.52 | $10.21 | 10,202,437.0 | -10.08% |
| 2024-01 | $54.06 | $48.92 | $5.14 | 7,838,561.0 | -2.17% |
0.06%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):