Holen Sie sich die Stockscreener-App
47.31
0.32%
-0.15
Handel nachbörslich:
47.31
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $47.76 | $46.99 | $0.77 | 352,198.0 | -0.32% |
| 2024-11-04 | $48.10 | $46.92 | $1.18 | 399,870.0 | -0.59% |
| 2024-11-01 | $48.34 | $47.30 | $1.04 | 401,657.0 | +0.93% |
| 2024-10-31 | $48.73 | $47.30 | $1.43 | 288,618.0 | -2.85% |
| 2024-10-30 | $49.42 | $48.22 | $1.20 | 366,999.0 | +0.97% |
| 2024-10-29 | $49.42 | $48.21 | $1.21 | 379,624.0 | -1.15% |
| 2024-10-28 | $48.93 | $47.72 | $1.21 | 330,065.0 | +2.89% |
| 2024-10-25 | $49.35 | $47.16 | $2.19 | 457,926.0 | -3.09% |
| 2024-10-24 | $48.93 | $48.31 | $0.62 | 282,833.0 | +0.76% |
| 2024-10-23 | $48.74 | $48.14 | $0.60 | 390,868.0 | +0.37% |
| 2024-10-22 | $48.57 | $47.61 | $0.96 | 327,537.0 | -0.29% |
| 2024-10-21 | $49.36 | $48.39 | $0.97 | 534,839.0 | -1.30% |
| 2024-10-18 | $49.26 | $48.48 | $0.78 | 477,536.0 | +0.49% |
| 2024-10-17 | $49.06 | $47.97 | $1.09 | 409,672.0 | +1.64% |
| 2024-10-16 | $48.28 | $47.26 | $1.02 | 444,608.0 | +1.63% |
| 2024-10-15 | $47.86 | $46.41 | $1.45 | 476,905.0 | +1.65% |
| 2024-10-14 | $46.67 | $46.03 | $0.64 | 237,699.0 | +0.91% |
| 2024-10-11 | $46.20 | $45.27 | $0.93 | 270,747.0 | +2.03% |
| 2024-10-10 | $45.72 | $45.01 | $0.71 | 251,141.0 | +0.15% |
| 2024-10-09 | $45.58 | $44.61 | $0.97 | 275,696.0 | +0.85% |
| 2024-10-08 | $44.95 | $44.15 | $0.7975 | 248,393.0 | +0.58% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $48.34 | $46.92 | $1.41 | 1,505,923.0 | +0.02% |
| 2024-10 | $49.42 | $43.45 | $5.97 | 8,000,342.0 | +5.04% |
| 2024-09 | $46.08 | $40.00 | $6.08 | 7,147,312.0 | -1.90% |
| 2024-08 | $50.65 | $40.75 | $9.90 | 9,104,390.0 | -7.96% |
| 2024-07 | $51.10 | $42.81 | $8.29 | 9,069,855.0 | +15.07% |
| 2024-06 | $45.12 | $40.24 | $4.88 | 7,908,390.0 | -2.63% |
| 2024-05 | $51.61 | $41.73 | $9.88 | 11,951,384.0 | -7.75% |
| 2024-04 | $52.48 | $46.16 | $6.32 | 8,934,968.0 | -6.38% |
| 2024-03 | $51.90 | $43.47 | $8.43 | 8,522,218.0 | +10.72% |
| 2024-02 | $54.73 | $44.52 | $10.21 | 10,202,437.0 | -10.08% |
| 2024-01 | $54.06 | $48.92 | $5.14 | 7,838,561.0 | -2.17% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.24 | $51.50 | $4.74 | 6,787,178.0 | +1.71% |
| 2023-11 | $52.42 | $44.13 | $8.29 | 7,288,169.0 | +14.86% |
| 2023-10 | $50.43 | $44.10 | $6.33 | 7,900,403.0 | -7.44% |
| 2023-09 | $52.22 | $46.81 | $5.41 | 9,675,666.0 | -1.45% |
| 2023-08 | $54.73 | $46.49 | $8.24 | 7,863,904.0 | -4.74% |
| 2023-07 | $52.78 | $46.20 | $6.58 | 7,075,760.0 | +10.10% |
| 2023-06 | $47.83 | $40.27 | $7.56 | 11,197,350.0 | +17.61% |
| 2023-05 | $44.67 | $39.23 | $5.44 | 12,129,914.0 | -8.91% |
| 2023-04 | $44.86 | $41.29 | $3.57 | 10,285,536.0 | +0.20% |
| 2023-03 | $59.21 | $39.54 | $19.67 | 16,623,369.0 | -23.72% |
| 2023-02 | $60.54 | $53.27 | $7.27 | 8,353,319.0 | +2.77% |
| 2023-01 | $56.28 | $50.35 | $5.93 | 7,021,639.0 | +9.75% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $56.17 | $49.27 | $6.90 | 9,371,346.0 | -8.02% |
| 2022-11 | $58.40 | $50.10 | $8.30 | 11,639,181.0 | -2.33% |
| 2022-10 | $57.69 | $43.21 | $14.48 | 11,173,850.0 | +31.44% |
| 2022-09 | $52.03 | $42.33 | $9.70 | 12,136,508.0 | -8.69% |
| 2022-08 | $51.54 | $42.27 | $9.27 | 12,343,378.0 | +9.51% |
| 2022-07 | $44.00 | $38.38 | $5.62 | 11,068,926.0 | +5.85% |
| 2022-06 | $50.21 | $38.82 | $11.39 | 14,340,350.0 | -16.49% |
| 2022-05 | $55.91 | $41.70 | $14.21 | 13,913,509.0 | -4.36% |
| 2022-04 | $57.55 | $48.40 | $9.15 | 10,420,738.0 | -0.58% |
| 2022-03 | $55.32 | $42.17 | $13.15 | 15,127,606.0 | -1.15% |
| 2022-02 | $62.33 | $50.00 | $12.33 | 14,018,222.0 | -4.02% |
| 2022-01 | $58.28 | $49.16 | $9.12 | 13,011,442.0 | +5.12% |
0.40%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):