Holen Sie sich die Stockscreener-App
36.72
2.04%
-0.83
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $37.84 | $36.43 | $1.41 | 43,029.0 | -1.84% |
| 2025-10-09 | $38.09 | $37.18 | $0.91 | 164,093.0 | -1.50% |
| 2025-10-08 | $38.24 | $37.23 | $1.02 | 132,329.0 | +2.03% |
| 2025-10-07 | $38.86 | $37.13 | $1.73 | 149,906.0 | -3.19% |
| 2025-10-06 | $39.03 | $38.16 | $0.875 | 174,973.0 | +1.18% |
| 2025-10-03 | $39.37 | $38.03 | $1.34 | 191,816.0 | -1.09% |
| 2025-10-02 | $38.69 | $38.15 | $0.54 | 163,628.0 | +0.94% |
| 2025-10-01 | $38.44 | $38.00 | $0.44 | 195,621.0 | -0.91% |
| 2025-09-30 | $38.58 | $37.90 | $0.68 | 181,816.0 | +1.34% |
| 2025-09-29 | $39.02 | $37.70 | $1.32 | 212,662.0 | -1.55% |
| 2025-09-26 | $38.80 | $38.13 | $0.675 | 173,977.0 | +0.60% |
| 2025-09-25 | $39.27 | $38.19 | $1.09 | 223,634.0 | -2.96% |
| 2025-09-24 | $40.25 | $39.47 | $0.7865 | 149,486.0 | -1.17% |
| 2025-09-23 | $41.31 | $39.98 | $1.33 | 265,218.0 | -0.52% |
| 2025-09-22 | $40.55 | $40.01 | $0.5349 | 224,835.0 | +0.32% |
| 2025-09-19 | $41.01 | $39.96 | $1.05 | 1,974,163.0 | -1.62% |
| 2025-09-18 | $40.93 | $39.53 | $1.40 | 266,680.0 | +3.82% |
| 2025-09-17 | $40.23 | $39.13 | $1.09 | 262,871.0 | -1.01% |
| 2025-09-16 | $39.93 | $39.05 | $0.88 | 236,185.0 | +0.03% |
| 2025-09-15 | $39.95 | $38.97 | $0.98 | 265,622.0 | +1.25% |
| 2025-09-12 | $39.98 | $39.17 | $0.81 | 170,195.0 | -2.29% |
| 2025-09-11 | $40.30 | $39.64 | $0.66 | 195,884.0 | +0.48% |
| 2025-09-10 | $39.92 | $39.03 | $0.8949 | 171,571.0 | +2.31% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benchmark Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benchmark Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.37 | $36.43 | $2.94 | 1,215,395.0 | -4.38% |
| 2025-09 | $41.39 | $37.70 | $3.69 | 6,198,698.0 | -5.03% |
| 2025-08 | $41.52 | $37.51 | $4.01 | 5,706,995.0 | +5.43% |
| 2025-07 | $40.69 | $34.44 | $6.25 | 4,942,820.0 | -0.85% |
| 2025-06 | $39.77 | $36.05 | $3.71 | 5,577,172.0 | +6.33% |
| 2025-05 | $37.92 | $32.73 | $5.19 | 5,411,719.0 | +12.27% |
| 2025-04 | $38.48 | $30.73 | $7.75 | 7,597,338.0 | -14.46% |
| 2025-03 | $41.85 | $37.28 | $4.57 | 10,271,298.0 | -4.83% |
| 2025-02 | $42.96 | $39.33 | $3.63 | 5,292,519.0 | -6.33% |
| 2025-01 | $50.26 | $42.17 | $8.09 | 4,573,864.0 | -6.04% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.04 | $44.83 | $5.21 | 4,724,553.0 | -5.84% |
| 2024-11 | $52.57 | $43.88 | $8.70 | 4,435,309.0 | +11.99% |
| 2024-10 | $46.21 | $42.22 | $3.99 | 4,366,166.0 | -2.30% |
| 2024-09 | $45.45 | $38.65 | $6.80 | 5,000,797.0 | +4.26% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.91 | $3.84 | 3,302,484.0 | +10.78% |
| 2023-11 | $25.95 | $23.62 | $2.33 | 2,629,004.0 | +3.06% |
| 2023-10 | $25.02 | $22.66 | $2.36 | 3,157,651.0 | -0.21% |
| 2023-09 | $26.30 | $23.42 | $2.88 | 3,467,801.0 | -5.75% |
| 2023-08 | $27.66 | $24.97 | $2.69 | 2,671,253.0 | -2.90% |
| 2023-07 | $27.53 | $25.22 | $2.31 | 3,060,090.0 | +2.63% |
| 2023-06 | $26.19 | $23.14 | $3.05 | 3,867,701.0 | +9.40% |
| 2023-05 | $24.40 | $20.58 | $3.82 | 4,581,152.0 | +10.59% |
| 2023-04 | $23.89 | $20.77 | $3.12 | 3,219,455.0 | -9.88% |
| 2023-03 | $24.31 | $21.83 | $2.48 | 6,434,199.0 | -0.42% |
| 2023-02 | $28.86 | $22.90 | $5.96 | 4,795,524.0 | -15.01% |
| 2023-01 | $29.46 | $26.35 | $3.11 | 2,649,655.0 | +4.87% |
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):