Holen Sie sich die Stockscreener-App
37.42
0.78%
0.29
Handel nachbörslich:
37.42
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $37.78 | $36.90 | $0.88 | 233,408.0 | +0.78% |
| 2025-06-04 | $37.75 | $37.12 | $0.63 | 180,903.0 | -1.14% |
| 2025-06-03 | $37.67 | $36.45 | $1.22 | 215,498.0 | +3.05% |
| 2025-06-02 | $36.53 | $36.05 | $0.475 | 181,677.0 | -0.19% |
| 2025-05-30 | $36.61 | $35.62 | $0.99 | 236,131.0 | -0.16% |
| 2025-05-29 | $36.86 | $36.17 | $0.69 | 186,419.0 | +0.30% |
| 2025-05-28 | $37.03 | $36.29 | $0.74 | 161,938.0 | -1.19% |
| 2025-05-27 | $37.07 | $36.08 | $0.99 | 236,422.0 | +3.01% |
| 2025-05-23 | $35.97 | $35.01 | $0.955 | 177,279.0 | -1.21% |
| 2025-05-22 | $36.73 | $36.14 | $0.595 | 172,948.0 | -0.33% |
| 2025-05-21 | $37.12 | $36.27 | $0.855 | 188,980.0 | -1.97% |
| 2025-05-20 | $37.32 | $36.56 | $0.76 | 192,140.0 | +0.27% |
| 2025-05-19 | $37.47 | $36.59 | $0.88 | 263,817.0 | -1.20% |
| 2025-05-16 | $37.57 | $36.84 | $0.73 | 202,311.0 | +0.89% |
| 2025-05-15 | $37.36 | $36.89 | $0.47 | 272,124.0 | -0.43% |
| 2025-05-14 | $37.92 | $37.00 | $0.92 | 266,341.0 | +0.38% |
| 2025-05-13 | $37.55 | $36.67 | $0.875 | 185,325.0 | +1.70% |
| 2025-05-12 | $37.12 | $36.19 | $0.925 | 294,252.0 | +4.43% |
| 2025-05-09 | $35.44 | $34.93 | $0.505 | 276,821.0 | +0.52% |
| 2025-05-08 | $35.73 | $34.75 | $0.98 | 291,073.0 | +0.43% |
| 2025-05-07 | $35.00 | $34.37 | $0.63 | 248,066.0 | +0.67% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benchmark Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benchmark Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $37.78 | $36.05 | $1.73 | 1,044,894.0 | +2.46% |
| 2025-05 | $37.92 | $32.73 | $5.19 | 5,411,719.0 | +12.27% |
| 2025-04 | $38.48 | $30.73 | $7.75 | 7,597,338.0 | -14.46% |
| 2025-03 | $41.85 | $37.28 | $4.57 | 10,271,298.0 | -4.83% |
| 2025-02 | $42.96 | $39.33 | $3.63 | 5,292,519.0 | -6.33% |
| 2025-01 | $50.26 | $42.17 | $8.09 | 4,573,864.0 | -6.04% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.04 | $44.83 | $5.21 | 4,724,553.0 | -5.84% |
| 2024-11 | $52.57 | $43.88 | $8.70 | 4,435,309.0 | +11.99% |
| 2024-10 | $46.21 | $42.22 | $3.99 | 4,366,166.0 | -2.30% |
| 2024-09 | $45.45 | $38.65 | $6.80 | 5,000,797.0 | +4.26% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.91 | $3.84 | 3,302,484.0 | +10.78% |
| 2023-11 | $25.95 | $23.62 | $2.33 | 2,629,004.0 | +3.06% |
| 2023-10 | $25.02 | $22.66 | $2.36 | 3,157,651.0 | -0.21% |
| 2023-09 | $26.30 | $23.42 | $2.88 | 3,467,801.0 | -5.75% |
| 2023-08 | $27.66 | $24.97 | $2.69 | 2,671,253.0 | -2.90% |
| 2023-07 | $27.53 | $25.22 | $2.31 | 3,060,090.0 | +2.63% |
| 2023-06 | $26.19 | $23.14 | $3.05 | 3,867,701.0 | +9.40% |
| 2023-05 | $24.40 | $20.58 | $3.82 | 4,581,152.0 | +10.59% |
| 2023-04 | $23.89 | $20.77 | $3.12 | 3,219,455.0 | -9.88% |
| 2023-03 | $24.31 | $21.83 | $2.48 | 6,434,199.0 | -0.42% |
| 2023-02 | $28.86 | $22.90 | $5.96 | 4,795,524.0 | -15.01% |
| 2023-01 | $29.46 | $26.35 | $3.11 | 2,649,655.0 | +4.87% |
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):