Holen Sie sich die Stockscreener-App
39.28
0.20%
-0.08
Handel nachbörslich:
39.28
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $39.77 | $38.79 | $0.975 | 377,785.0 | -0.20% |
| 2025-06-26 | $39.45 | $38.72 | $0.735 | 196,267.0 | +1.89% |
| 2025-06-25 | $39.46 | $38.52 | $0.94 | 325,937.0 | +0.00% |
| 2025-06-24 | $38.80 | $37.90 | $0.90 | 264,492.0 | +2.66% |
| 2025-06-23 | $37.65 | $36.65 | $1.00 | 262,695.0 | +1.35% |
| 2025-06-20 | $38.07 | $37.05 | $1.02 | 1,051,611.0 | -1.54% |
| 2025-06-18 | $38.41 | $37.66 | $0.755 | 288,906.0 | -0.84% |
| 2025-06-17 | $38.91 | $37.87 | $1.04 | 229,484.0 | -0.34% |
| 2025-06-16 | $38.48 | $37.72 | $0.755 | 204,151.0 | +2.22% |
| 2025-06-13 | $38.09 | $37.05 | $1.04 | 316,521.0 | -2.18% |
| 2025-06-12 | $38.41 | $37.64 | $0.775 | 178,938.0 | -0.29% |
| 2025-06-11 | $38.76 | $38.19 | $0.57 | 205,876.0 | -0.23% |
| 2025-06-10 | $38.74 | $38.22 | $0.52 | 196,790.0 | +0.26% |
| 2025-06-09 | $38.51 | $37.84 | $0.6707 | 246,673.0 | +1.14% |
| 2025-06-06 | $38.10 | $37.62 | $0.48 | 127,138.0 | +1.10% |
| 2025-06-05 | $37.78 | $36.90 | $0.88 | 233,408.0 | +0.78% |
| 2025-06-04 | $37.75 | $37.12 | $0.63 | 180,903.0 | -1.14% |
| 2025-06-03 | $37.67 | $36.45 | $1.22 | 215,498.0 | +3.05% |
| 2025-06-02 | $36.53 | $36.05 | $0.475 | 181,677.0 | -0.19% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benchmark Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benchmark Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.77 | $36.05 | $3.71 | 5,662,535.0 | +7.56% |
| 2025-05 | $37.92 | $32.73 | $5.19 | 5,411,719.0 | +12.27% |
| 2025-04 | $38.48 | $30.73 | $7.75 | 7,597,338.0 | -14.46% |
| 2025-03 | $41.85 | $37.28 | $4.57 | 10,271,298.0 | -4.83% |
| 2025-02 | $42.96 | $39.33 | $3.63 | 5,292,519.0 | -6.33% |
| 2025-01 | $50.26 | $42.17 | $8.09 | 4,573,864.0 | -6.04% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.04 | $44.83 | $5.21 | 4,724,553.0 | -5.84% |
| 2024-11 | $52.57 | $43.88 | $8.70 | 4,435,309.0 | +11.99% |
| 2024-10 | $46.21 | $42.22 | $3.99 | 4,366,166.0 | -2.30% |
| 2024-09 | $45.45 | $38.65 | $6.80 | 5,000,797.0 | +4.26% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.91 | $3.84 | 3,302,484.0 | +10.78% |
| 2023-11 | $25.95 | $23.62 | $2.33 | 2,629,004.0 | +3.06% |
| 2023-10 | $25.02 | $22.66 | $2.36 | 3,157,651.0 | -0.21% |
| 2023-09 | $26.30 | $23.42 | $2.88 | 3,467,801.0 | -5.75% |
| 2023-08 | $27.66 | $24.97 | $2.69 | 2,671,253.0 | -2.90% |
| 2023-07 | $27.53 | $25.22 | $2.31 | 3,060,090.0 | +2.63% |
| 2023-06 | $26.19 | $23.14 | $3.05 | 3,867,701.0 | +9.40% |
| 2023-05 | $24.40 | $20.58 | $3.82 | 4,581,152.0 | +10.59% |
| 2023-04 | $23.89 | $20.77 | $3.12 | 3,219,455.0 | -9.88% |
| 2023-03 | $24.31 | $21.83 | $2.48 | 6,434,199.0 | -0.42% |
| 2023-02 | $28.86 | $22.90 | $5.96 | 4,795,524.0 | -15.01% |
| 2023-01 | $29.46 | $26.35 | $3.11 | 2,649,655.0 | +4.87% |
1.09%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):