Holen Sie sich die Stockscreener-App
57.34
2.21%
1.24
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $57.91 | $56.04 | $1.87 | 246,853.0 | +2.21% |
| 2026-03-03 | $56.93 | $55.01 | $1.92 | 281,488.0 | -3.77% |
| 2026-03-02 | $58.45 | $56.71 | $1.74 | 319,646.0 | +0.85% |
| 2026-02-27 | $58.43 | $57.21 | $1.22 | 481,372.0 | -2.31% |
| 2026-02-26 | $60.45 | $57.22 | $3.23 | 276,825.0 | -1.95% |
| 2026-02-25 | $60.75 | $59.01 | $1.74 | 249,250.0 | +1.29% |
| 2026-02-24 | $61.12 | $58.14 | $2.98 | 401,756.0 | +3.10% |
| 2026-02-23 | $58.46 | $56.94 | $1.52 | 244,731.0 | -0.99% |
| 2026-02-20 | $58.90 | $57.10 | $1.80 | 292,775.0 | +1.83% |
| 2026-02-19 | $57.38 | $56.20 | $1.18 | 283,005.0 | +0.00% |
| 2026-02-18 | $58.75 | $56.85 | $1.90 | 238,598.0 | -1.26% |
| 2026-02-17 | $59.18 | $57.63 | $1.55 | 173,541.0 | -1.98% |
| 2026-02-13 | $60.08 | $57.65 | $2.43 | 287,853.0 | +1.42% |
| 2026-02-12 | $60.51 | $57.20 | $3.31 | 310,541.0 | -0.90% |
| 2026-02-11 | $59.97 | $57.74 | $2.23 | 231,311.0 | +1.13% |
| 2026-02-10 | $59.34 | $58.12 | $1.22 | 303,795.0 | -0.92% |
| 2026-02-09 | $59.11 | $57.93 | $1.18 | 443,120.0 | +0.87% |
| 2026-02-06 | $58.92 | $56.26 | $2.66 | 294,675.0 | +4.09% |
| 2026-02-05 | $56.82 | $55.01 | $1.81 | 261,584.0 | +0.05% |
| 2026-02-04 | $59.50 | $54.61 | $4.89 | 649,390.0 | -0.07% |
| 2026-02-03 | $56.25 | $53.89 | $2.36 | 555,165.0 | +3.97% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benchmark Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benchmark Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $58.45 | $55.01 | $3.45 | 1,094,840.0 | -0.81% |
| 2026-02 | $61.12 | $51.80 | $9.32 | 6,283,954.0 | +10.87% |
| 2026-01 | $52.84 | $43.01 | $9.83 | 4,441,165.0 | +21.94% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.89 | $43.63 | $6.26 | 6,884,020.0 | -2.87% |
| 2025-11 | $47.32 | $41.69 | $5.63 | 5,992,597.0 | +2.53% |
| 2025-10 | $44.50 | $35.91 | $8.59 | 5,516,312.0 | +13.67% |
| 2025-09 | $41.39 | $37.70 | $3.69 | 6,198,698.0 | -5.03% |
| 2025-08 | $41.52 | $37.51 | $4.01 | 5,706,995.0 | +5.43% |
| 2025-07 | $40.69 | $34.44 | $6.25 | 4,942,820.0 | -0.85% |
| 2025-06 | $39.77 | $36.05 | $3.71 | 5,577,172.0 | +6.33% |
| 2025-05 | $37.92 | $32.73 | $5.19 | 5,411,719.0 | +12.27% |
| 2025-04 | $38.48 | $30.73 | $7.75 | 7,597,338.0 | -14.46% |
| 2025-03 | $41.85 | $37.28 | $4.57 | 10,271,298.0 | -4.83% |
| 2025-02 | $42.96 | $39.33 | $3.63 | 5,292,519.0 | -6.33% |
| 2025-01 | $50.26 | $42.17 | $8.09 | 4,573,864.0 | -6.04% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.04 | $44.83 | $5.21 | 4,724,553.0 | -5.84% |
| 2024-11 | $52.57 | $43.88 | $8.70 | 4,435,309.0 | +11.99% |
| 2024-10 | $46.21 | $42.22 | $3.99 | 4,366,166.0 | -2.30% |
| 2024-09 | $45.45 | $38.65 | $6.80 | 5,000,797.0 | +4.26% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
2.07%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):