Holen Sie sich die Stockscreener-App
39.89
1.65%
-0.67
Handel nachbörslich:
39.89
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $40.27 | $39.33 | $0.94 | 294,593.0 | -1.65% |
| 2025-08-13 | $40.56 | $39.39 | $1.17 | 511,989.0 | +2.22% |
| 2025-08-12 | $39.78 | $37.94 | $1.84 | 315,379.0 | +4.70% |
| 2025-08-11 | $38.57 | $37.62 | $0.95 | 334,153.0 | -1.35% |
| 2025-08-08 | $38.92 | $38.41 | $0.515 | 301,891.0 | +0.26% |
| 2025-08-07 | $39.05 | $38.05 | $1.00 | 342,983.0 | -0.85% |
| 2025-08-06 | $39.22 | $38.55 | $0.665 | 375,047.0 | -1.18% |
| 2025-08-05 | $40.10 | $38.92 | $1.18 | 334,013.0 | -1.24% |
| 2025-08-04 | $39.70 | $37.77 | $1.93 | 316,214.0 | +5.01% |
| 2025-08-01 | $38.50 | $37.51 | $0.99 | 415,361.0 | -2.05% |
| 2025-07-31 | $38.57 | $34.44 | $4.13 | 816,240.0 | -1.94% |
| 2025-07-30 | $40.59 | $38.84 | $1.75 | 269,943.0 | -2.31% |
| 2025-07-29 | $40.55 | $39.65 | $0.90 | 243,186.0 | +2.71% |
| 2025-07-28 | $39.40 | $38.93 | $0.47 | 184,089.0 | +0.57% |
| 2025-07-25 | $39.10 | $38.55 | $0.5415 | 156,844.0 | +0.88% |
| 2025-07-24 | $40.32 | $38.47 | $1.85 | 271,800.0 | -4.62% |
| 2025-07-23 | $40.46 | $40.23 | $0.235 | 119,434.0 | +2.15% |
| 2025-07-22 | $39.92 | $39.10 | $0.82 | 211,277.0 | -0.63% |
| 2025-07-21 | $39.98 | $39.35 | $0.625 | 180,274.0 | +1.09% |
| 2025-07-18 | $40.10 | $39.32 | $0.78 | 179,546.0 | -1.18% |
| 2025-07-17 | $40.38 | $38.93 | $1.45 | 267,588.0 | +1.79% |
| 2025-07-16 | $39.39 | $38.50 | $0.89 | 215,938.0 | +0.82% |
| 2025-07-15 | $39.99 | $38.85 | $1.14 | 213,377.0 | -1.79% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benchmark Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benchmark Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.56 | $37.51 | $3.05 | 3,836,216.0 | +3.61% |
| 2025-07 | $40.69 | $34.44 | $6.25 | 4,942,820.0 | -0.85% |
| 2025-06 | $39.77 | $36.05 | $3.71 | 5,577,172.0 | +6.33% |
| 2025-05 | $37.92 | $32.73 | $5.19 | 5,411,719.0 | +12.27% |
| 2025-04 | $38.48 | $30.73 | $7.75 | 7,597,338.0 | -14.46% |
| 2025-03 | $41.85 | $37.28 | $4.57 | 10,271,298.0 | -4.83% |
| 2025-02 | $42.96 | $39.33 | $3.63 | 5,292,519.0 | -6.33% |
| 2025-01 | $50.26 | $42.17 | $8.09 | 4,573,864.0 | -6.04% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.04 | $44.83 | $5.21 | 4,724,553.0 | -5.84% |
| 2024-11 | $52.57 | $43.88 | $8.70 | 4,435,309.0 | +11.99% |
| 2024-10 | $46.21 | $42.22 | $3.99 | 4,366,166.0 | -2.30% |
| 2024-09 | $45.45 | $38.65 | $6.80 | 5,000,797.0 | +4.26% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.91 | $3.84 | 3,302,484.0 | +10.78% |
| 2023-11 | $25.95 | $23.62 | $2.33 | 2,629,004.0 | +3.06% |
| 2023-10 | $25.02 | $22.66 | $2.36 | 3,157,651.0 | -0.21% |
| 2023-09 | $26.30 | $23.42 | $2.88 | 3,467,801.0 | -5.75% |
| 2023-08 | $27.66 | $24.97 | $2.69 | 2,671,253.0 | -2.90% |
| 2023-07 | $27.53 | $25.22 | $2.31 | 3,060,090.0 | +2.63% |
| 2023-06 | $26.19 | $23.14 | $3.05 | 3,867,701.0 | +9.40% |
| 2023-05 | $24.40 | $20.58 | $3.82 | 4,581,152.0 | +10.59% |
| 2023-04 | $23.89 | $20.77 | $3.12 | 3,219,455.0 | -9.88% |
| 2023-03 | $24.31 | $21.83 | $2.48 | 6,434,199.0 | -0.42% |
| 2023-02 | $28.86 | $22.90 | $5.96 | 4,795,524.0 | -15.01% |
| 2023-01 | $29.46 | $26.35 | $3.11 | 2,649,655.0 | +4.87% |
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):