Holen Sie sich die Stockscreener-App
49.16
0.02%
-0.01
Handel nachbörslich:
49.16
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $49.45 | $48.14 | $1.31 | 326,972.0 | -0.02% |
| 2025-12-10 | $49.89 | $46.91 | $2.98 | 259,151.0 | +3.78% |
| 2025-12-09 | $47.92 | $46.69 | $1.24 | 190,535.0 | +0.53% |
| 2025-12-08 | $48.10 | $46.94 | $1.16 | 297,945.0 | +0.36% |
| 2025-12-05 | $47.21 | $46.29 | $0.92 | 236,369.0 | +0.34% |
| 2025-12-04 | $47.33 | $46.17 | $1.16 | 186,936.0 | +0.60% |
| 2025-12-03 | $46.68 | $45.11 | $1.57 | 183,727.0 | +1.88% |
| 2025-12-02 | $45.80 | $44.83 | $0.97 | 187,660.0 | +1.51% |
| 2025-12-01 | $45.32 | $44.46 | $0.86 | 337,255.0 | +0.11% |
| 2025-11-28 | $45.40 | $44.59 | $0.815 | 134,158.0 | +0.04% |
| 2025-11-26 | $45.89 | $44.36 | $1.53 | 408,639.0 | +0.45% |
| 2025-11-25 | $45.12 | $44.19 | $0.9388 | 310,502.0 | +1.31% |
| 2025-11-24 | $44.23 | $42.69 | $1.54 | 296,873.0 | +3.45% |
| 2025-11-21 | $43.30 | $41.69 | $1.61 | 344,270.0 | +1.21% |
| 2025-11-20 | $43.91 | $41.94 | $1.98 | 401,196.0 | -1.79% |
| 2025-11-19 | $43.61 | $42.44 | $1.17 | 169,224.0 | +0.99% |
| 2025-11-18 | $42.78 | $42.05 | $0.735 | 207,801.0 | -0.23% |
| 2025-11-17 | $43.49 | $42.30 | $1.19 | 215,539.0 | -1.73% |
| 2025-11-14 | $43.57 | $42.10 | $1.47 | 246,013.0 | +0.35% |
| 2025-11-13 | $45.48 | $42.82 | $2.66 | 413,587.0 | -4.51% |
| 2025-11-12 | $45.80 | $45.11 | $0.69 | 304,554.0 | +0.42% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benchmark Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benchmark Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.89 | $44.46 | $5.43 | 2,533,522.0 | +9.41% |
| 2025-11 | $47.32 | $41.69 | $5.63 | 5,992,597.0 | +2.53% |
| 2025-10 | $44.50 | $35.91 | $8.59 | 5,516,312.0 | +13.67% |
| 2025-09 | $41.39 | $37.70 | $3.69 | 6,198,698.0 | -5.03% |
| 2025-08 | $41.52 | $37.51 | $4.01 | 5,706,995.0 | +5.43% |
| 2025-07 | $40.69 | $34.44 | $6.25 | 4,942,820.0 | -0.85% |
| 2025-06 | $39.77 | $36.05 | $3.71 | 5,577,172.0 | +6.33% |
| 2025-05 | $37.92 | $32.73 | $5.19 | 5,411,719.0 | +12.27% |
| 2025-04 | $38.48 | $30.73 | $7.75 | 7,597,338.0 | -14.46% |
| 2025-03 | $41.85 | $37.28 | $4.57 | 10,271,298.0 | -4.83% |
| 2025-02 | $42.96 | $39.33 | $3.63 | 5,292,519.0 | -6.33% |
| 2025-01 | $50.26 | $42.17 | $8.09 | 4,573,864.0 | -6.04% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.04 | $44.83 | $5.21 | 4,724,553.0 | -5.84% |
| 2024-11 | $52.57 | $43.88 | $8.70 | 4,435,309.0 | +11.99% |
| 2024-10 | $46.21 | $42.22 | $3.99 | 4,366,166.0 | -2.30% |
| 2024-09 | $45.45 | $38.65 | $6.80 | 5,000,797.0 | +4.26% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.91 | $3.84 | 3,302,484.0 | +10.78% |
| 2023-11 | $25.95 | $23.62 | $2.33 | 2,629,004.0 | +3.06% |
| 2023-10 | $25.02 | $22.66 | $2.36 | 3,157,651.0 | -0.21% |
| 2023-09 | $26.30 | $23.42 | $2.88 | 3,467,801.0 | -5.75% |
| 2023-08 | $27.66 | $24.97 | $2.69 | 2,671,253.0 | -2.90% |
| 2023-07 | $27.53 | $25.22 | $2.31 | 3,060,090.0 | +2.63% |
| 2023-06 | $26.19 | $23.14 | $3.05 | 3,867,701.0 | +9.40% |
| 2023-05 | $24.40 | $20.58 | $3.82 | 4,581,152.0 | +10.59% |
| 2023-04 | $23.89 | $20.77 | $3.12 | 3,219,455.0 | -9.88% |
| 2023-03 | $24.31 | $21.83 | $2.48 | 6,434,199.0 | -0.42% |
| 2023-02 | $28.86 | $22.90 | $5.96 | 4,795,524.0 | -15.01% |
| 2023-01 | $29.46 | $26.35 | $3.11 | 2,649,655.0 | +4.87% |
2.08%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):