Holen Sie sich die Stockscreener-App
38.38
1.35%
0.51
Handel nachbörslich:
38.38
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $38.48 | $37.08 | $1.40 | 239,232.0 | +1.35% |
| 2025-04-01 | $38.30 | $37.44 | $0.86 | 322,874.0 | -0.42% |
| 2025-03-31 | $38.40 | $37.67 | $0.72 | 299,337.0 | -2.11% |
| 2025-03-28 | $39.51 | $38.27 | $1.23 | 355,056.0 | -2.19% |
| 2025-03-27 | $40.06 | $39.24 | $0.82 | 294,353.0 | -0.30% |
| 2025-03-26 | $40.80 | $39.63 | $1.17 | 238,051.0 | -1.94% |
| 2025-03-25 | $41.44 | $40.29 | $1.15 | 310,633.0 | -1.65% |
| 2025-03-24 | $41.55 | $40.87 | $0.68 | 421,579.0 | +3.02% |
| 2025-03-21 | $40.77 | $39.74 | $1.03 | 2,540,750.0 | -2.15% |
| 2025-03-20 | $41.85 | $40.37 | $1.48 | 346,416.0 | -0.32% |
| 2025-03-19 | $41.42 | $40.05 | $1.37 | 292,964.0 | +2.77% |
| 2025-03-18 | $40.75 | $39.81 | $0.94 | 440,436.0 | -1.70% |
| 2025-03-17 | $41.49 | $39.99 | $1.50 | 765,532.0 | +3.54% |
| 2025-03-14 | $39.69 | $38.32 | $1.37 | 344,174.0 | +2.85% |
| 2025-03-13 | $39.16 | $37.55 | $1.62 | 270,510.0 | -0.98% |
| 2025-03-12 | $39.52 | $38.29 | $1.23 | 338,680.0 | -1.28% |
| 2025-03-11 | $40.21 | $38.21 | $2.00 | 708,966.0 | +2.38% |
| 2025-03-10 | $38.47 | $37.31 | $1.16 | 396,736.0 | -0.08% |
| 2025-03-07 | $38.71 | $37.28 | $1.43 | 251,965.0 | -0.42% |
| 2025-03-06 | $38.97 | $38.12 | $0.85 | 372,788.0 | -2.02% |
| 2025-03-05 | $39.55 | $38.28 | $1.27 | 574,842.0 | +2.35% |
| 2025-03-04 | $38.32 | $37.95 | $0.37 | 312,076.0 | +1.38% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Benchmark Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Benchmark Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.48 | $37.08 | $1.40 | 801,338.0 | +0.92% |
| 2025-03 | $41.85 | $37.28 | $4.57 | 10,271,298.0 | -4.83% |
| 2025-02 | $42.96 | $39.33 | $3.63 | 5,292,519.0 | -6.33% |
| 2025-01 | $50.26 | $42.17 | $8.09 | 4,573,864.0 | -6.04% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.04 | $44.83 | $5.21 | 4,724,553.0 | -5.84% |
| 2024-11 | $52.57 | $43.88 | $8.70 | 4,435,309.0 | +11.99% |
| 2024-10 | $46.21 | $42.22 | $3.99 | 4,366,166.0 | -2.30% |
| 2024-09 | $45.45 | $38.65 | $6.80 | 5,000,797.0 | +4.26% |
| 2024-08 | $47.61 | $37.76 | $9.85 | 4,796,748.0 | -11.20% |
| 2024-07 | $48.58 | $38.47 | $10.11 | 6,094,203.0 | +21.31% |
| 2024-06 | $43.40 | $38.56 | $4.84 | 10,582,556.0 | -8.38% |
| 2024-05 | $44.85 | $29.52 | $15.33 | 7,506,493.0 | +42.57% |
| 2024-04 | $31.62 | $28.64 | $2.98 | 5,903,819.0 | +0.67% |
| 2024-03 | $31.75 | $27.44 | $4.31 | 8,060,028.0 | -2.28% |
| 2024-02 | $31.09 | $27.65 | $3.45 | 5,429,992.0 | +13.24% |
| 2024-01 | $27.87 | $25.36 | $2.52 | 4,144,273.0 | -1.88% |
Benchmark Electronics Inc-Aktien (BHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $24.91 | $3.84 | 3,302,484.0 | +10.78% |
| 2023-11 | $25.95 | $23.62 | $2.33 | 2,629,004.0 | +3.06% |
| 2023-10 | $25.02 | $22.66 | $2.36 | 3,157,651.0 | -0.21% |
| 2023-09 | $26.30 | $23.42 | $2.88 | 3,467,801.0 | -5.75% |
| 2023-08 | $27.66 | $24.97 | $2.69 | 2,671,253.0 | -2.90% |
| 2023-07 | $27.53 | $25.22 | $2.31 | 3,060,090.0 | +2.63% |
| 2023-06 | $26.19 | $23.14 | $3.05 | 3,867,701.0 | +9.40% |
| 2023-05 | $24.40 | $20.58 | $3.82 | 4,581,152.0 | +10.59% |
| 2023-04 | $23.89 | $20.77 | $3.12 | 3,219,455.0 | -9.88% |
| 2023-03 | $24.31 | $21.83 | $2.48 | 6,434,199.0 | -0.42% |
| 2023-02 | $28.86 | $22.90 | $5.96 | 4,795,524.0 | -15.01% |
| 2023-01 | $29.46 | $26.35 | $3.11 | 2,649,655.0 | +4.87% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):