Holen Sie sich die Stockscreener-App
6.25
3.40%
-0.22
Handel nachbörslich:
6.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BHC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $6.50 | $6.25 | $0.245 | 1,343,294.0 | -3.40% |
| 2025-03-31 | $6.52 | $6.32 | $0.20 | 1,749,476.0 | -0.15% |
| 2025-03-28 | $6.75 | $6.45 | $0.30 | 1,357,833.0 | -4.00% |
| 2025-03-27 | $6.86 | $6.57 | $0.295 | 1,991,413.0 | -0.88% |
| 2025-03-26 | $7.01 | $6.58 | $0.425 | 2,528,202.0 | -2.71% |
| 2025-03-25 | $7.45 | $6.99 | $0.46 | 2,200,758.0 | -3.71% |
| 2025-03-24 | $7.30 | $7.09 | $0.205 | 1,484,813.0 | +1.54% |
| 2025-03-21 | $7.22 | $6.96 | $0.26 | 2,525,965.0 | +0.42% |
| 2025-03-20 | $7.13 | $6.95 | $0.18 | 1,502,289.0 | +1.86% |
| 2025-03-19 | $7.22 | $6.91 | $0.31 | 1,801,692.0 | -0.14% |
| 2025-03-18 | $7.15 | $7.00 | $0.1525 | 924,882.0 | -0.43% |
| 2025-03-17 | $7.21 | $7.03 | $0.18 | 1,081,169.0 | -1.54% |
| 2025-03-14 | $7.24 | $6.83 | $0.41 | 1,896,533.0 | +3.77% |
| 2025-03-13 | $6.92 | $6.67 | $0.2541 | 1,177,104.0 | +1.47% |
| 2025-03-12 | $6.99 | $6.74 | $0.25 | 890,287.0 | -3.00% |
| 2025-03-11 | $7.07 | $6.93 | $0.135 | 686,860.0 | +0.00% |
| 2025-03-10 | $7.30 | $6.96 | $0.3338 | 1,420,054.0 | -2.10% |
| 2025-03-07 | $7.33 | $7.13 | $0.2007 | 661,048.0 | -0.83% |
| 2025-03-06 | $7.28 | $7.08 | $0.195 | 962,624.0 | +0.84% |
| 2025-03-05 | $7.17 | $7.01 | $0.165 | 839,560.0 | +2.00% |
| 2025-03-04 | $7.07 | $7.01 | $0.055 | 339,414.0 | -2.23% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bausch Health Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bausch Health Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.50 | $6.25 | $0.245 | 1,343,294.0 | +0.00% |
| 2025-03 | $7.47 | $6.25 | $1.22 | 31,403,588.0 | -15.99% |
| 2025-02 | $7.88 | $6.12 | $1.76 | 54,449,930.0 | +0.13% |
| 2025-01 | $8.28 | $7.25 | $1.02 | 52,258,668.0 | -7.82% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.33 | $1.19 | 25,273,344.0 | -7.65% |
| 2024-11 | $9.85 | $7.74 | $2.11 | 34,497,532.0 | -9.02% |
| 2024-10 | $9.36 | $7.85 | $1.51 | 37,809,987.0 | +12.75% |
| 2024-09 | $8.34 | $5.84 | $2.50 | 59,395,988.0 | +37.61% |
| 2024-08 | $6.45 | $4.99 | $1.46 | 44,227,376.0 | -1.66% |
| 2024-07 | $7.71 | $3.96 | $3.75 | 134,309,106.0 | -13.49% |
| 2024-06 | $7.00 | $6.05 | $0.95 | 41,610,104.0 | +6.25% |
| 2024-05 | $9.01 | $6.08 | $2.92 | 70,838,250.0 | -25.11% |
| 2024-04 | $11.46 | $8.36 | $3.10 | 82,340,058.0 | -17.44% |
| 2024-03 | $10.80 | $9.04 | $1.77 | 44,537,188.0 | +12.99% |
| 2024-02 | $9.48 | $7.68 | $1.80 | 48,136,509.0 | +19.62% |
| 2024-01 | $8.95 | $7.56 | $1.39 | 53,928,435.0 | -2.12% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.10 | $7.03 | $1.07 | 37,099,322.0 | +12.32% |
| 2023-11 | $7.70 | $6.53 | $1.17 | 49,782,699.0 | +4.69% |
| 2023-10 | $8.28 | $6.53 | $1.75 | 55,985,090.0 | -17.03% |
| 2023-09 | $9.33 | $7.56 | $1.77 | 68,114,865.0 | -1.44% |
| 2023-08 | $10.14 | $7.93 | $2.21 | 67,156,500.0 | -14.11% |
| 2023-07 | $9.78 | $7.45 | $2.33 | 46,589,864.0 | +21.38% |
| 2023-06 | $8.38 | $6.82 | $1.56 | 57,240,961.0 | -2.56% |
| 2023-05 | $8.96 | $5.57 | $3.39 | 122,454,476.0 | +11.40% |
| 2023-04 | $8.11 | $6.93 | $1.18 | 41,221,542.0 | -9.01% |
| 2023-03 | $9.45 | $7.02 | $2.43 | 70,299,088.0 | -13.00% |
| 2023-02 | $10.23 | $7.07 | $3.16 | 149,203,427.0 | +20.91% |
| 2023-01 | $8.82 | $6.22 | $2.60 | 90,778,137.0 | +22.61% |
1.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):