Holen Sie sich die Stockscreener-App
6.51
2.68%
0.17
Handel nachbörslich:
6.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BHC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $6.53 | $6.18 | $0.345 | 2,517,441.0 | +2.68% |
| 2026-08-13 | $6.39 | $6.20 | $0.19 | 1,818,808.0 | +2.09% |
| 2026-08-12 | $6.33 | $6.05 | $0.2776 | 2,174,866.0 | -0.48% |
| 2026-08-11 | $6.39 | $6.17 | $0.22 | 1,630,884.0 | -1.73% |
| 2026-08-10 | $6.54 | $6.16 | $0.375 | 2,751,575.0 | +1.60% |
| 2026-08-07 | $6.26 | $5.89 | $0.375 | 4,218,789.0 | +5.75% |
| 2026-08-06 | $6.35 | $5.88 | $0.47 | 3,470,749.0 | -6.04% |
| 2026-08-05 | $6.54 | $6.14 | $0.40 | 4,236,580.0 | -2.33% |
| 2026-08-04 | $7.05 | $6.36 | $0.695 | 17,139,175.0 | -8.00% |
| 2026-08-03 | $7.30 | $6.53 | $0.77 | 9,457,023.0 | +1.38% |
| 2026-07-31 | $6.92 | $5.98 | $0.935 | 16,940,445.0 | +14.51% |
| 2026-07-30 | $6.07 | $4.97 | $1.10 | 18,171,405.0 | +28.85% |
| 2026-07-29 | $4.70 | $4.47 | $0.225 | 3,549,128.0 | +3.54% |
| 2026-07-28 | $4.61 | $4.48 | $0.125 | 1,225,393.0 | +0.89% |
| 2026-07-27 | $4.60 | $4.47 | $0.131 | 1,712,254.0 | +1.13% |
| 2026-07-24 | $4.50 | $4.41 | $0.09 | 1,216,816.0 | -0.45% |
| 2026-07-23 | $4.56 | $4.44 | $0.12 | 1,365,085.0 | -2.41% |
| 2026-07-22 | $4.70 | $4.50 | $0.205 | 1,611,749.0 | +0.88% |
| 2026-07-21 | $4.67 | $4.33 | $0.34 | 3,614,509.0 | -3.42% |
| 2026-07-20 | $4.82 | $4.68 | $0.135 | 2,049,286.0 | -3.11% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bausch Health Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bausch Health Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.30 | $5.88 | $1.42 | 51,933,331.0 | -5.72% |
| 2026-07 | $6.92 | $4.33 | $2.58 | 73,261,164.0 | +40.06% |
| 2026-06 | $5.95 | $4.57 | $1.38 | 62,342,454.0 | -8.02% |
| 2026-05 | $5.89 | $5.24 | $0.65 | 32,947,056.0 | -6.29% |
| 2026-04 | $6.29 | $5.19 | $1.10 | 31,539,605.0 | +5.93% |
| 2026-03 | $6.00 | $4.93 | $1.07 | 49,545,510.0 | -8.94% |
| 2026-02 | $6.33 | $5.51 | $0.82 | 38,676,325.0 | +3.31% |
| 2026-01 | $8.00 | $5.54 | $2.46 | 45,610,476.0 | -17.41% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.55 | $6.53 | $1.02 | 59,645,108.0 | +10.08% |
| 2025-11 | $7.11 | $5.91 | $1.20 | 52,271,860.0 | -9.54% |
| 2025-10 | $7.17 | $5.88 | $1.30 | 44,548,131.0 | +8.84% |
| 2025-09 | $7.74 | $6.40 | $1.33 | 41,212,116.0 | -13.07% |
| 2025-08 | $8.69 | $5.63 | $3.06 | 55,567,165.0 | +25.98% |
| 2025-07 | $7.24 | $5.50 | $1.74 | 33,565,956.0 | -11.56% |
| 2025-06 | $6.81 | $4.41 | $2.40 | 59,386,418.0 | +47.02% |
| 2025-05 | $5.59 | $4.41 | $1.18 | 33,674,899.0 | -14.53% |
| 2025-04 | $6.50 | $4.25 | $2.25 | 62,871,561.0 | -18.08% |
| 2025-03 | $7.47 | $6.32 | $1.15 | 30,060,294.0 | -13.04% |
| 2025-02 | $7.88 | $6.12 | $1.76 | 54,449,930.0 | +0.13% |
| 2025-01 | $8.28 | $7.25 | $1.02 | 52,258,668.0 | -7.82% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.33 | $1.19 | 25,273,344.0 | -7.65% |
| 2024-11 | $9.85 | $7.74 | $2.11 | 34,497,532.0 | -9.02% |
| 2024-10 | $9.36 | $7.85 | $1.51 | 37,809,987.0 | +12.75% |
| 2024-09 | $8.34 | $5.84 | $2.50 | 59,395,988.0 | +37.61% |
| 2024-08 | $6.45 | $4.99 | $1.46 | 44,227,376.0 | -1.66% |
| 2024-07 | $7.71 | $3.96 | $3.75 | 134,309,106.0 | -13.49% |
| 2024-06 | $7.00 | $6.05 | $0.95 | 41,610,104.0 | +6.25% |
| 2024-05 | $9.01 | $6.08 | $2.92 | 70,838,250.0 | -25.11% |
| 2024-04 | $11.46 | $8.36 | $3.10 | 82,340,058.0 | -17.44% |
| 2024-03 | $10.80 | $9.04 | $1.77 | 44,537,188.0 | +12.99% |
| 2024-02 | $9.48 | $7.68 | $1.80 | 48,136,509.0 | +19.62% |
| 2024-01 | $8.95 | $7.56 | $1.39 | 53,928,435.0 | -2.12% |
0.79%
5.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):