Holen Sie sich die Stockscreener-App
4.935
1.20%
-0.055
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BHC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $5.05 | $4.89 | $0.16 | 1,382,259.0 | -1.20% |
| 2026-06-15 | $5.17 | $4.96 | $0.201 | 2,291,936.0 | -1.38% |
| 2026-06-12 | $5.22 | $5.04 | $0.175 | 1,643,213.0 | -1.94% |
| 2026-06-11 | $5.25 | $5.13 | $0.12 | 1,414,966.0 | +0.19% |
| 2026-06-10 | $5.33 | $5.10 | $0.225 | 1,921,015.0 | -0.39% |
| 2026-06-09 | $5.25 | $5.08 | $0.17 | 1,781,598.0 | +1.17% |
| 2026-06-08 | $5.39 | $5.09 | $0.30 | 1,850,189.0 | -4.84% |
| 2026-06-05 | $5.38 | $5.16 | $0.225 | 1,836,530.0 | +2.09% |
| 2026-06-04 | $5.28 | $5.00 | $0.28 | 3,097,021.0 | +6.26% |
| 2026-06-03 | $5.03 | $4.94 | $0.09 | 2,558,966.0 | -1.20% |
| 2026-06-02 | $5.31 | $4.99 | $0.32 | 3,932,326.0 | -5.65% |
| 2026-06-01 | $5.42 | $5.22 | $0.205 | 1,515,677.0 | -0.93% |
| 2026-05-29 | $5.41 | $5.29 | $0.125 | 2,521,224.0 | -0.92% |
| 2026-05-28 | $5.47 | $5.33 | $0.14 | 1,524,004.0 | +0.37% |
| 2026-05-27 | $5.61 | $5.38 | $0.235 | 1,792,386.0 | -0.19% |
| 2026-05-26 | $5.59 | $5.33 | $0.265 | 1,237,502.0 | -1.28% |
| 2026-05-22 | $5.57 | $5.38 | $0.185 | 1,613,998.0 | +0.37% |
| 2026-05-21 | $5.47 | $5.32 | $0.15 | 1,217,834.0 | -0.91% |
| 2026-05-20 | $5.61 | $5.24 | $0.37 | 1,854,721.0 | +3.38% |
| 2026-05-19 | $5.43 | $5.30 | $0.13 | 1,740,137.0 | -0.37% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bausch Health Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bausch Health Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.42 | $4.89 | $0.535 | 25,225,696.0 | -8.02% |
| 2026-05 | $5.89 | $5.24 | $0.65 | 32,947,056.0 | -6.29% |
| 2026-04 | $6.29 | $5.19 | $1.10 | 31,539,605.0 | +5.93% |
| 2026-03 | $6.00 | $4.93 | $1.07 | 49,545,510.0 | -8.94% |
| 2026-02 | $6.33 | $5.51 | $0.82 | 38,676,325.0 | +3.31% |
| 2026-01 | $8.00 | $5.54 | $2.46 | 45,610,476.0 | -17.41% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.55 | $6.53 | $1.02 | 59,645,108.0 | +10.08% |
| 2025-11 | $7.11 | $5.91 | $1.20 | 52,271,860.0 | -9.54% |
| 2025-10 | $7.17 | $5.88 | $1.30 | 44,548,131.0 | +8.84% |
| 2025-09 | $7.74 | $6.40 | $1.33 | 41,212,116.0 | -13.07% |
| 2025-08 | $8.69 | $5.63 | $3.06 | 55,567,165.0 | +25.98% |
| 2025-07 | $7.24 | $5.50 | $1.74 | 33,565,956.0 | -11.56% |
| 2025-06 | $6.81 | $4.41 | $2.40 | 59,386,418.0 | +47.02% |
| 2025-05 | $5.59 | $4.41 | $1.18 | 33,674,899.0 | -14.53% |
| 2025-04 | $6.50 | $4.25 | $2.25 | 62,871,561.0 | -18.08% |
| 2025-03 | $7.47 | $6.32 | $1.15 | 30,060,294.0 | -13.04% |
| 2025-02 | $7.88 | $6.12 | $1.76 | 54,449,930.0 | +0.13% |
| 2025-01 | $8.28 | $7.25 | $1.02 | 52,258,668.0 | -7.82% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.33 | $1.19 | 25,273,344.0 | -7.65% |
| 2024-11 | $9.85 | $7.74 | $2.11 | 34,497,532.0 | -9.02% |
| 2024-10 | $9.36 | $7.85 | $1.51 | 37,809,987.0 | +12.75% |
| 2024-09 | $8.34 | $5.84 | $2.50 | 59,395,988.0 | +37.61% |
| 2024-08 | $6.45 | $4.99 | $1.46 | 44,227,376.0 | -1.66% |
| 2024-07 | $7.71 | $3.96 | $3.75 | 134,309,106.0 | -13.49% |
| 2024-06 | $7.00 | $6.05 | $0.95 | 41,610,104.0 | +6.25% |
| 2024-05 | $9.01 | $6.08 | $2.92 | 70,838,250.0 | -25.11% |
| 2024-04 | $11.46 | $8.36 | $3.10 | 82,340,058.0 | -17.44% |
| 2024-03 | $10.80 | $9.04 | $1.77 | 44,537,188.0 | +12.99% |
| 2024-02 | $9.48 | $7.68 | $1.80 | 48,136,509.0 | +19.62% |
| 2024-01 | $8.95 | $7.56 | $1.39 | 53,928,435.0 | -2.12% |
0.96%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):