Holen Sie sich die Stockscreener-App
5.69
0.71%
0.04
Handel nachbörslich:
5.70
0.010
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BHC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $5.83 | $5.63 | $0.20 | 1,232,949.0 | +0.71% |
| 2026-09-24 | $5.78 | $5.54 | $0.24 | 2,014,658.0 | -1.05% |
| 2026-09-23 | $5.92 | $5.67 | $0.255 | 1,756,362.0 | -1.72% |
| 2026-09-22 | $5.82 | $5.62 | $0.205 | 1,912,733.0 | +3.01% |
| 2026-09-21 | $5.74 | $5.55 | $0.185 | 1,511,427.0 | -0.53% |
| 2026-09-18 | $5.72 | $5.60 | $0.125 | 1,854,315.0 | +0.35% |
| 2026-09-17 | $5.78 | $5.62 | $0.155 | 2,845,492.0 | -0.70% |
| 2026-09-16 | $5.83 | $5.64 | $0.18 | 1,543,341.0 | +0.35% |
| 2026-09-15 | $5.91 | $5.63 | $0.275 | 1,569,200.0 | -4.22% |
| 2026-09-14 | $6.06 | $5.83 | $0.23 | 5,180,988.0 | +1.02% |
| 2026-09-11 | $6.12 | $5.83 | $0.29 | 2,355,783.0 | -3.46% |
| 2026-09-10 | $6.17 | $5.88 | $0.285 | 1,571,846.0 | -1.46% |
| 2026-09-09 | $6.47 | $6.14 | $0.33 | 1,403,236.0 | -4.20% |
| 2026-09-08 | $6.68 | $6.41 | $0.275 | 1,813,368.0 | -1.98% |
| 2026-09-04 | $6.72 | $6.52 | $0.20 | 1,647,680.0 | -2.96% |
| 2026-09-03 | $6.99 | $6.62 | $0.37 | 2,059,761.0 | -1.02% |
| 2026-09-02 | $6.87 | $6.54 | $0.335 | 7,631,924.0 | +5.56% |
| 2026-09-01 | $6.74 | $6.34 | $0.40 | 2,510,453.0 | +1.57% |
| 2026-08-31 | $6.38 | $6.13 | $0.24 | 2,320,239.0 | +0.79% |
| 2026-08-28 | $6.36 | $6.23 | $0.1291 | 1,362,883.0 | +0.32% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bausch Health Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bausch Health Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.99 | $5.54 | $1.45 | 43,648,465.0 | -10.68% |
| 2026-08 | $7.30 | $5.88 | $1.42 | 79,200,928.0 | -7.75% |
| 2026-07 | $6.92 | $4.33 | $2.58 | 73,261,164.0 | +40.06% |
| 2026-06 | $5.95 | $4.57 | $1.38 | 62,342,454.0 | -8.02% |
| 2026-05 | $5.89 | $5.24 | $0.65 | 32,947,056.0 | -6.29% |
| 2026-04 | $6.29 | $5.19 | $1.10 | 31,539,605.0 | +5.93% |
| 2026-03 | $6.00 | $4.93 | $1.07 | 49,545,510.0 | -8.94% |
| 2026-02 | $6.33 | $5.51 | $0.82 | 38,676,325.0 | +3.31% |
| 2026-01 | $8.00 | $5.54 | $2.46 | 45,610,476.0 | -17.41% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.55 | $6.53 | $1.02 | 59,645,108.0 | +10.08% |
| 2025-11 | $7.11 | $5.91 | $1.20 | 52,271,860.0 | -9.54% |
| 2025-10 | $7.17 | $5.88 | $1.30 | 44,548,131.0 | +8.84% |
| 2025-09 | $7.74 | $6.40 | $1.33 | 41,212,116.0 | -13.07% |
| 2025-08 | $8.69 | $5.63 | $3.06 | 55,567,165.0 | +25.98% |
| 2025-07 | $7.24 | $5.50 | $1.74 | 33,565,956.0 | -11.56% |
| 2025-06 | $6.81 | $4.41 | $2.40 | 59,386,418.0 | +47.02% |
| 2025-05 | $5.59 | $4.41 | $1.18 | 33,674,899.0 | -14.53% |
| 2025-04 | $6.50 | $4.25 | $2.25 | 62,871,561.0 | -18.08% |
| 2025-03 | $7.47 | $6.32 | $1.15 | 30,060,294.0 | -13.04% |
| 2025-02 | $7.88 | $6.12 | $1.76 | 54,449,930.0 | +0.13% |
| 2025-01 | $8.28 | $7.25 | $1.02 | 52,258,668.0 | -7.82% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.33 | $1.19 | 25,273,344.0 | -7.65% |
| 2024-11 | $9.85 | $7.74 | $2.11 | 34,497,532.0 | -9.02% |
| 2024-10 | $9.36 | $7.85 | $1.51 | 37,809,987.0 | +12.75% |
| 2024-09 | $8.34 | $5.84 | $2.50 | 59,395,988.0 | +37.61% |
| 2024-08 | $6.45 | $4.99 | $1.46 | 44,227,376.0 | -1.66% |
| 2024-07 | $7.71 | $3.96 | $3.75 | 134,309,106.0 | -13.49% |
| 2024-06 | $7.00 | $6.05 | $0.95 | 41,610,104.0 | +6.25% |
| 2024-05 | $9.01 | $6.08 | $2.92 | 70,838,250.0 | -25.11% |
| 2024-04 | $11.46 | $8.36 | $3.10 | 82,340,058.0 | -17.44% |
| 2024-03 | $10.80 | $9.04 | $1.77 | 44,537,188.0 | +12.99% |
| 2024-02 | $9.48 | $7.68 | $1.80 | 48,136,509.0 | +19.62% |
| 2024-01 | $8.95 | $7.56 | $1.39 | 53,928,435.0 | -2.12% |
0.18%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):