Holen Sie sich die Stockscreener-App
9.69
4.64%
0.43
Handel nachbörslich:
9.56
-0.13
-1.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BHC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $9.71 | $9.17 | $0.54 | 3,337,423.0 | +4.64% |
| 2024-11-04 | $9.85 | $9.26 | $0.59 | 2,659,650.0 | -5.32% |
| 2024-11-01 | $9.80 | $9.23 | $0.57 | 3,394,999.0 | +6.30% |
| 2024-10-31 | $9.36 | $8.46 | $0.90 | 7,652,307.0 | +12.61% |
| 2024-10-30 | $8.40 | $8.09 | $0.315 | 1,980,581.0 | +0.12% |
| 2024-10-29 | $8.30 | $8.09 | $0.21 | 1,014,542.0 | -0.37% |
| 2024-10-28 | $8.23 | $8.05 | $0.18 | 1,136,794.0 | +1.87% |
| 2024-10-25 | $8.15 | $7.99 | $0.165 | 604,655.0 | -0.99% |
| 2024-10-24 | $8.25 | $8.07 | $0.18 | 920,397.0 | +0.62% |
| 2024-10-23 | $8.12 | $8.00 | $0.1201 | 854,322.0 | -0.49% |
| 2024-10-22 | $8.19 | $8.09 | $0.10 | 1,131,671.0 | -0.73% |
| 2024-10-21 | $8.35 | $8.12 | $0.225 | 1,540,913.0 | +0.12% |
| 2024-10-18 | $8.28 | $8.07 | $0.21 | 1,474,339.0 | -2.39% |
| 2024-10-17 | $8.47 | $8.35 | $0.125 | 2,100,483.0 | -1.18% |
| 2024-10-16 | $8.51 | $8.39 | $0.12 | 2,271,705.0 | +0.83% |
| 2024-10-15 | $8.48 | $8.24 | $0.24 | 1,825,815.0 | +1.82% |
| 2024-10-14 | $8.44 | $8.19 | $0.255 | 2,639,327.0 | +3.65% |
| 2024-10-11 | $8.12 | $7.91 | $0.215 | 1,235,773.0 | -1.85% |
| 2024-10-10 | $8.12 | $7.85 | $0.27 | 744,946.0 | +2.14% |
| 2024-10-09 | $8.04 | $7.88 | $0.165 | 1,736,598.0 | -1.61% |
| 2024-10-08 | $8.27 | $8.06 | $0.208 | 1,080,294.0 | -1.23% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bausch Health Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bausch Health Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.85 | $9.17 | $0.68 | 12,729,495.0 | +5.33% |
| 2024-10 | $9.36 | $7.85 | $1.51 | 37,809,987.0 | +12.75% |
| 2024-09 | $8.34 | $5.84 | $2.50 | 59,395,988.0 | +37.61% |
| 2024-08 | $6.45 | $4.99 | $1.46 | 44,227,376.0 | -1.66% |
| 2024-07 | $7.71 | $3.96 | $3.75 | 134,309,106.0 | -13.49% |
| 2024-06 | $7.00 | $6.05 | $0.95 | 41,610,104.0 | +6.25% |
| 2024-05 | $9.01 | $6.08 | $2.92 | 70,838,250.0 | -25.11% |
| 2024-04 | $11.46 | $8.36 | $3.10 | 82,340,058.0 | -17.44% |
| 2024-03 | $10.80 | $9.04 | $1.77 | 44,537,188.0 | +12.99% |
| 2024-02 | $9.48 | $7.68 | $1.80 | 48,136,509.0 | +19.62% |
| 2024-01 | $8.95 | $7.56 | $1.39 | 53,928,435.0 | -2.12% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.10 | $7.03 | $1.07 | 37,099,322.0 | +12.32% |
| 2023-11 | $7.70 | $6.53 | $1.17 | 49,782,699.0 | +4.69% |
| 2023-10 | $8.28 | $6.53 | $1.75 | 55,985,090.0 | -17.03% |
| 2023-09 | $9.33 | $7.56 | $1.77 | 68,114,865.0 | -1.44% |
| 2023-08 | $10.14 | $7.93 | $2.21 | 67,156,500.0 | -14.11% |
| 2023-07 | $9.78 | $7.45 | $2.33 | 46,589,864.0 | +21.38% |
| 2023-06 | $8.38 | $6.82 | $1.56 | 57,240,961.0 | -2.56% |
| 2023-05 | $8.96 | $5.57 | $3.39 | 122,454,476.0 | +11.40% |
| 2023-04 | $8.11 | $6.93 | $1.18 | 41,221,542.0 | -9.01% |
| 2023-03 | $9.45 | $7.02 | $2.43 | 70,299,088.0 | -13.00% |
| 2023-02 | $10.23 | $7.07 | $3.16 | 149,203,427.0 | +20.91% |
| 2023-01 | $8.82 | $6.22 | $2.60 | 90,778,137.0 | +22.61% |
Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.07 | $5.99 | $2.08 | 119,585,082.0 | -10.67% |
| 2022-11 | $8.25 | $6.20 | $2.05 | 121,588,457.0 | +8.15% |
| 2022-10 | $7.67 | $6.17 | $1.50 | 77,900,623.0 | -5.66% |
| 2022-09 | $8.25 | $5.73 | $2.52 | 216,693,546.0 | +15.41% |
| 2022-08 | $6.64 | $4.43 | $2.21 | 202,989,065.0 | +29.22% |
| 2022-07 | $9.34 | $4.00 | $5.34 | 141,181,952.0 | -44.74% |
| 2022-06 | $9.88 | $6.88 | $3.00 | 128,159,204.0 | -13.99% |
| 2022-05 | $19.32 | $7.80 | $11.52 | 238,266,488.0 | -48.87% |
| 2022-04 | $23.97 | $18.20 | $5.77 | 88,486,669.0 | -16.81% |
| 2022-03 | $24.30 | $20.70 | $3.60 | 78,684,846.0 | -5.03% |
| 2022-02 | $26.39 | $21.42 | $4.96 | 71,060,880.0 | -2.08% |
| 2022-01 | $28.08 | $22.30 | $5.78 | 102,171,248.0 | -11.01% |
0.88%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):