7.02
price up icon6.20%   0.41
after-market Handel nachbörslich: 7.00 -0.02 -0.28%
loading

Bausch Health Companies Inc-Aktien (BHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $7.17 $6.58 $0.595 3,264,618.0 +6.20%
2025-10-30 $6.92 $6.12 $0.805 4,642,727.0 +12.03%
2025-10-29 $6.21 $5.88 $0.33 3,684,811.0 -4.68%
2025-10-28 $6.21 $6.01 $0.195 4,238,326.0 -0.16%
2025-10-27 $6.27 $6.16 $0.11 1,271,972.0 +0.00%
2025-10-24 $6.45 $6.15 $0.30 3,476,881.0 -2.82%
2025-10-23 $6.42 $6.19 $0.235 1,620,732.0 +2.24%
2025-10-22 $6.43 $6.20 $0.23 1,491,393.0 +1.30%
2025-10-21 $6.31 $6.08 $0.235 1,725,062.0 -2.38%
2025-10-20 $6.39 $6.04 $0.35 2,263,817.0 +4.30%
2025-10-17 $6.08 $5.95 $0.13 1,117,052.0 +0.67%
2025-10-16 $6.12 $5.89 $0.23 1,400,722.0 -0.17%
2025-10-15 $6.19 $5.97 $0.215 1,051,310.0 -1.47%
2025-10-14 $6.14 $6.04 $0.105 836,184.0 +0.00%
2025-10-13 $6.19 $6.06 $0.13 902,658.0 +0.99%
2025-10-10 $6.36 $5.90 $0.46 2,902,417.0 -5.32%
2025-10-09 $6.46 $6.34 $0.115 1,161,134.0 +0.79%
2025-10-08 $6.43 $6.33 $0.10 902,948.0 -0.78%
2025-10-07 $6.51 $6.36 $0.15 858,070.0 -1.24%
2025-10-06 $6.69 $6.47 $0.22 1,329,323.0 -3.14%
2025-10-03 $6.80 $6.60 $0.205 1,462,453.0 +1.98%
2025-10-02 $6.66 $6.54 $0.125 1,159,271.0 -1.06%
2025-10-01 $6.75 $6.42 $0.33 1,784,250.0 +2.64%

Bausch Health Companies Inc-Aktien (BHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bausch Health Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bausch Health Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $7.17 $5.88 $1.30 47,812,749.0 +8.84%
2025-09 $7.74 $6.40 $1.33 41,212,116.0 -13.07%
2025-08 $8.69 $5.63 $3.06 55,567,165.0 +25.98%
2025-07 $7.24 $5.50 $1.74 33,565,956.0 -11.56%
2025-06 $6.81 $4.41 $2.40 59,386,418.0 +47.02%
2025-05 $5.59 $4.41 $1.18 33,674,899.0 -14.53%
2025-04 $6.50 $4.25 $2.25 62,871,561.0 -18.08%
2025-03 $7.47 $6.32 $1.15 30,060,294.0 -13.04%
2025-02 $7.88 $6.12 $1.76 54,449,930.0 +0.13%
2025-01 $8.28 $7.25 $1.02 52,258,668.0 -7.82%

Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.52 $7.33 $1.19 25,273,344.0 -7.65%
2024-11 $9.85 $7.74 $2.11 34,497,532.0 -9.02%
2024-10 $9.36 $7.85 $1.51 37,809,987.0 +12.75%
2024-09 $8.34 $5.84 $2.50 59,395,988.0 +37.61%
2024-08 $6.45 $4.99 $1.46 44,227,376.0 -1.66%
2024-07 $7.71 $3.96 $3.75 134,309,106.0 -13.49%
2024-06 $7.00 $6.05 $0.95 41,610,104.0 +6.25%
2024-05 $9.01 $6.08 $2.92 70,838,250.0 -25.11%
2024-04 $11.46 $8.36 $3.10 82,340,058.0 -17.44%
2024-03 $10.80 $9.04 $1.77 44,537,188.0 +12.99%
2024-02 $9.48 $7.68 $1.80 48,136,509.0 +19.62%
2024-01 $8.95 $7.56 $1.39 53,928,435.0 -2.12%

Bausch Health Companies Inc-Aktien (BHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.10 $7.03 $1.07 37,099,322.0 +12.32%
2023-11 $7.70 $6.53 $1.17 49,782,699.0 +4.69%
2023-10 $8.28 $6.53 $1.75 55,985,090.0 -17.03%
2023-09 $9.33 $7.56 $1.77 68,114,865.0 -1.44%
2023-08 $10.14 $7.93 $2.21 67,156,500.0 -14.11%
2023-07 $9.78 $7.45 $2.33 46,589,864.0 +21.38%
2023-06 $8.38 $6.82 $1.56 57,240,961.0 -2.56%
2023-05 $8.96 $5.57 $3.39 122,454,476.0 +11.40%
2023-04 $8.11 $6.93 $1.18 41,221,542.0 -9.01%
2023-03 $9.45 $7.02 $2.43 70,299,088.0 -13.00%
2023-02 $10.23 $7.07 $3.16 149,203,427.0 +20.91%
2023-01 $8.82 $6.22 $2.60 90,778,137.0 +22.61%
$45.46
price up icon 3.18%
$22.15
price down icon 1.86%
drug_manufacturers_specialty_generic RDY
$13.29
price down icon 1.19%
$10.36
price up icon 0.00%
$143.21
price up icon 3.75%
$445.43
price down icon 1.79%
Kapitalisierung:     |  Volumen (24h):