Holen Sie sich die Stockscreener-App
1.70
6.59%
-0.12
Vorhandelsmarkt:
1.72
0.02
+1.18%
Blue Hat Interactive Entertainment Technology-Aktien (BHAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $1.78 | $1.65 | $0.1294 | 285,374.0 | -6.59% |
| 2025-03-31 | $2.07 | $1.80 | $0.2728 | 651,248.0 | -5.21% |
| 2025-03-28 | $3.14 | $1.68 | $1.46 | 17,403,748.0 | +2.67% |
| 2025-03-27 | $1.98 | $1.76 | $0.22 | 252,967.0 | +2.19% |
| 2025-03-26 | $2.04 | $1.69 | $0.3486 | 319,072.0 | -10.29% |
| 2025-03-25 | $2.42 | $1.95 | $0.47 | 370,153.0 | -10.92% |
| 2025-03-24 | $2.68 | $2.27 | $0.4051 | 338,672.0 | -13.58% |
| 2025-03-21 | $2.94 | $2.53 | $0.41 | 342,642.0 | -1.85% |
| 2025-03-20 | $3.06 | $2.64 | $0.4249 | 313,637.0 | -10.15% |
| 2025-03-19 | $3.34 | $3.00 | $0.34 | 732,893.0 | -11.88% |
| 2025-03-18 | $3.94 | $2.55 | $1.39 | 5,703,714.0 | +34.78% |
| 2025-03-17 | $2.68 | $2.02 | $0.6553 | 518,691.0 | -6.30% |
| 2025-03-14 | $3.14 | $2.32 | $0.82 | 625,632.1 | -13.74% |
| 2025-03-13 | $3.50 | $3.05 | $0.45 | 365,898.2 | -19.74% |
| 2025-03-12 | $4.17 | $3.69 | $0.48 | 549,686.1 | -3.70% |
| 2025-03-11 | $6.00 | $3.58 | $2.42 | 4,082,816.3 | +20.90% |
| 2025-03-10 | $3.71 | $3.32 | $0.39 | 223,639.7 | -9.95% |
| 2025-03-07 | $3.76 | $3.50 | $0.26 | 171,706.9 | +1.92% |
| 2025-03-06 | $4.09 | $3.46 | $0.63 | 266,897.0 | -8.75% |
| 2025-03-05 | $4.30 | $3.21 | $1.09 | 903,047.9 | +16.96% |
| 2025-03-04 | $3.42 | $3.25 | $0.17 | 28,996.5 | -7.82% |
Blue Hat Interactive Entertainment Technology-Aktien (BHAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Hat Interactive Entertainment Technology-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Hat Interactive Entertainment Technology-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Hat Interactive Entertainment Technology-Aktien (BHAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.78 | $1.65 | $0.1294 | 285,374.0 | +0.00% |
| 2025-03 | $6.00 | $1.65 | $4.35 | 34,841,530.2 | -57.39% |
| 2025-02 | $14.10 | $3.62 | $10.48 | 36,210,226.4 | +10.53% |
| 2025-01 | $15.80 | $3.45 | $12.35 | 17,794,586.3 | -73.75% |
Blue Hat Interactive Entertainment Technology-Aktien (BHAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $10.30 | $6.39 | 972,677.3 | -16.43% |
| 2024-11 | $28.99 | $11.94 | $17.05 | 126,526.1 | -48.29% |
| 2024-10 | $40.40 | $24.00 | $16.40 | 77,688.5 | -16.13% |
| 2024-09 | $47.14 | $28.21 | $18.93 | 41,479.4 | -27.68% |
| 2024-08 | $96.00 | $40.00 | $56.00 | 60,498.1 | -47.67% |
| 2024-07 | $145.0 | $90.10 | $54.90 | 89,618.9 | -19.19% |
| 2024-06 | $115.0 | $104.0 | $11.00 | 9,220.7 | -2.19% |
| 2024-05 | $123.0 | $101.8 | $21.19 | 14,114.4 | -7.32% |
| 2024-04 | $125.0 | $95.00 | $30.00 | 15,280.1 | +13.89% |
| 2024-03 | $135.0 | $100.0 | $34.99 | 27,324.6 | +5.88% |
| 2024-02 | $123.0 | $97.00 | $26.00 | 18,962.5 | -1.92% |
| 2024-01 | $110.0 | $95.00 | $15.00 | 17,524.6 | +4.00% |
Blue Hat Interactive Entertainment Technology-Aktien (BHAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $126.0 | $92.00 | $34.00 | 70,330.3 | -6.54% |
| 2023-11 | $130.0 | $87.10 | $42.90 | 37,320.6 | +22.99% |
| 2023-10 | $300.0 | $86.20 | $213.8 | 80,788.2 | -36.50% |
| 2023-09 | $210.0 | $131.0 | $79.00 | 20,776.9 | -6.80% |
| 2023-08 | $147.0 | $112.0 | $35.00 | 18,022.3 | +22.50% |
| 2023-07 | $137.0 | $103.0 | $34.00 | 9,567.9 | +1.70% |
| 2023-06 | $125.0 | $70.10 | $54.90 | 18,415.0 | +16.82% |
| 2023-05 | $122.0 | $56.00 | $66.00 | 54,371.6 | +24.69% |
| 2023-04 | $143.0 | $61.95 | $81.05 | 57,306.7 | +20.46% |
| 2023-03 | $76.50 | $45.17 | $31.33 | 28,923.2 | +40.08% |
| 2023-02 | $76.50 | $46.87 | $29.63 | 104,863.0 | -4.00% |
| 2023-01 | $63.00 | $38.01 | $24.99 | 30,046.0 | +31.47% |
5.64%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):