Holen Sie sich die Stockscreener-App
173.00
0.00%
0.00
Handel nachbörslich:
173.00
Biglari Holdings Inc-Aktien (BH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $173.0 | $171.5 | $1.50 | 780.0 | +0.00% |
| 2024-11-04 | $173.0 | $170.8 | $2.15 | 679.0 | +0.00% |
| 2024-11-01 | $173.0 | $170.9 | $2.10 | 1,148.0 | +1.58% |
| 2024-10-31 | $172.5 | $170.3 | $2.16 | 653.0 | -1.55% |
| 2024-10-30 | $173.0 | $171.9 | $1.05 | 710.0 | +0.12% |
| 2024-10-29 | $172.9 | $171.1 | $1.84 | 665.0 | +0.10% |
| 2024-10-28 | $173.0 | $172.0 | $1.03 | 860.0 | +0.19% |
| 2024-10-25 | $173.0 | $170.9 | $2.05 | 3,611.0 | +0.78% |
| 2024-10-24 | $170.9 | $168.3 | $2.63 | 1,197.0 | +0.02% |
| 2024-10-23 | $170.9 | $165.4 | $5.49 | 2,017.0 | +3.35% |
| 2024-10-22 | $168.3 | $165.4 | $2.96 | 1,154.0 | -1.29% |
| 2024-10-21 | $173.0 | $167.5 | $5.50 | 2,635.0 | -2.60% |
| 2024-10-18 | $173.0 | $171.6 | $1.40 | 1,000.0 | -0.29% |
| 2024-10-17 | $172.5 | $170.9 | $1.61 | 1,061.0 | +0.83% |
| 2024-10-16 | $171.1 | $168.9 | $2.19 | 576.0 | +1.28% |
| 2024-10-15 | $169.7 | $168.9 | $0.78 | 1,031.0 | -0.67% |
| 2024-10-14 | $170.5 | $168.6 | $1.98 | 918.0 | -1.16% |
| 2024-10-11 | $173.6 | $171.5 | $2.10 | 1,072.0 | +0.66% |
| 2024-10-10 | $173.2 | $167.5 | $5.67 | 1,330.0 | +1.17% |
| 2024-10-09 | $170.5 | $167.5 | $2.96 | 1,504.0 | +0.51% |
| 2024-10-08 | $172.0 | $166.9 | $5.07 | 1,918.0 | -0.07% |
Biglari Holdings Inc-Aktien (BH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biglari Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biglari Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biglari Holdings Inc-Aktien (BH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $173.0 | $170.8 | $2.15 | 3,387.0 | +1.58% |
| 2024-10 | $173.6 | $164.6 | $8.98 | 32,729.0 | -0.99% |
| 2024-09 | $178.9 | $159.7 | $19.26 | 53,089.0 | -3.90% |
| 2024-08 | $200.0 | $168.4 | $31.58 | 31,911.0 | -10.84% |
| 2024-07 | $202.0 | $181.3 | $20.70 | 42,465.0 | +3.81% |
| 2024-06 | $199.9 | $180.0 | $19.88 | 52,424.0 | -2.82% |
| 2024-05 | $219.0 | $192.7 | $26.31 | 56,598.0 | +0.95% |
| 2024-04 | $207.0 | $188.0 | $19.00 | 55,407.0 | +3.92% |
| 2024-03 | $207.0 | $169.0 | $37.97 | 66,411.0 | +9.51% |
| 2024-02 | $178.0 | $145.9 | $32.06 | 43,557.0 | +11.99% |
| 2024-01 | $170.0 | $150.5 | $19.50 | 52,056.0 | -6.22% |
Biglari Holdings Inc-Aktien (BH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.5 | $144.3 | $39.21 | 60,243.0 | +13.11% |
| 2023-11 | $159.7 | $137.0 | $22.67 | 64,719.0 | -1.32% |
| 2023-10 | $169.6 | $143.5 | $26.08 | 90,101.0 | -10.98% |
| 2023-09 | $187.9 | $164.0 | $23.90 | 54,355.0 | -10.75% |
| 2023-08 | $205.0 | $178.0 | $26.98 | 64,270.0 | -8.45% |
| 2023-07 | $207.5 | $195.0 | $12.47 | 45,388.0 | +3.05% |
| 2023-06 | $218.5 | $187.3 | $31.21 | 79,320.0 | -4.31% |
| 2023-05 | $210.3 | $171.3 | $39.07 | 61,362.0 | +18.95% |
| 2023-04 | $176.8 | $163.2 | $13.65 | 34,892.0 | +2.36% |
| 2023-03 | $183.3 | $163.1 | $20.15 | 62,285.0 | -5.90% |
| 2023-02 | $184.2 | $161.4 | $22.81 | 48,917.0 | +10.26% |
| 2023-01 | $166.1 | $137.8 | $28.26 | 48,138.0 | +17.49% |
Biglari Holdings Inc-Aktien (BH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $147.5 | $135.2 | $12.24 | 42,002.0 | -3.52% |
| 2022-11 | $147.2 | $136.3 | $10.91 | 35,177.0 | +4.28% |
| 2022-10 | $141.9 | $117.4 | $24.57 | 51,985.0 | +19.33% |
| 2022-09 | $133.0 | $115.2 | $17.78 | 38,814.0 | -14.28% |
| 2022-08 | $140.0 | $118.5 | $21.50 | 43,422.0 | +12.19% |
| 2022-07 | $125.0 | $117.3 | $7.67 | 45,875.0 | -2.03% |
| 2022-06 | $136.9 | $113.8 | $23.13 | 92,786.0 | -8.23% |
| 2022-05 | $147.5 | $123.5 | $23.99 | 68,508.0 | -1.96% |
| 2022-04 | $147.7 | $133.3 | $14.35 | 48,770.0 | -5.68% |
| 2022-03 | $167.4 | $138.8 | $28.56 | 105,298.0 | +5.22% |
| 2022-02 | $140.9 | $110.6 | $30.39 | 74,889.0 | +15.97% |
| 2022-01 | $144.8 | $113.0 | $31.79 | 62,874.0 | -16.88% |
2.03%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):