Holen Sie sich die Stockscreener-App
391.30
1.63%
6.27
Handel nachbörslich:
391.30
Biglari Holdings Inc-Aktien (BH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $398.9 | $375.5 | $23.38 | 344,951.0 | +1.63% |
| 2026-08-14 | $398.0 | $380.5 | $17.50 | 103,859.0 | -0.81% |
| 2026-08-13 | $398.2 | $386.1 | $12.13 | 98,444.0 | -0.72% |
| 2026-08-12 | $393.8 | $376.5 | $17.33 | 160,642.0 | +2.12% |
| 2026-08-11 | $401.9 | $378.6 | $23.26 | 279,371.0 | -0.72% |
| 2026-08-10 | $390.1 | $376.9 | $13.29 | 243,986.0 | -0.24% |
| 2026-08-07 | $387.6 | $369.1 | $18.57 | 116,961.0 | -0.94% |
| 2026-08-06 | $408.3 | $384.9 | $23.36 | 252,627.0 | -1.95% |
| 2026-08-05 | $400.9 | $383.8 | $17.13 | 119,629.0 | +1.26% |
| 2026-08-04 | $399.6 | $386.0 | $13.57 | 188,270.0 | +0.33% |
| 2026-08-03 | $409.1 | $390.5 | $18.61 | 258,569.0 | -1.32% |
| 2026-07-31 | $398.5 | $377.3 | $21.17 | 193,933.0 | -0.51% |
| 2026-07-30 | $400.6 | $375.1 | $25.59 | 136,201.0 | +4.32% |
| 2026-07-29 | $400.0 | $359.3 | $40.65 | 374,638.0 | +1.62% |
| 2026-07-28 | $380.9 | $363.9 | $16.99 | 280,499.0 | +0.80% |
| 2026-07-27 | $391.9 | $364.2 | $27.74 | 238,299.0 | -2.08% |
| 2026-07-24 | $404.6 | $379.8 | $24.86 | 316,794.0 | -0.50% |
| 2026-07-23 | $383.8 | $362.8 | $21.03 | 101,709.0 | +2.69% |
| 2026-07-22 | $388.2 | $366.0 | $22.22 | 152,818.0 | -5.15% |
| 2026-07-21 | $395.5 | $375.4 | $20.13 | 165,614.0 | +2.92% |
| 2026-07-20 | $386.3 | $355.0 | $31.31 | 267,589.0 | -0.47% |
Biglari Holdings Inc-Aktien (BH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biglari Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biglari Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biglari Holdings Inc-Aktien (BH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $409.1 | $369.1 | $40.01 | 2,512,260.0 | -1.43% |
| 2026-07 | $436.4 | $355.0 | $81.42 | 3,048,252.0 | -6.82% |
| 2026-06 | $443.0 | $282.3 | $160.7 | 1,200,877.0 | +46.66% |
| 2026-05 | $310.7 | $234.9 | $75.77 | 1,413,083.0 | -6.07% |
| 2026-04 | $360.3 | $289.0 | $71.31 | 1,792,546.0 | -6.17% |
| 2026-03 | $383.0 | $293.6 | $89.41 | 2,905,414.0 | -15.01% |
| 2026-02 | $423.8 | $366.2 | $57.57 | 2,509,860.0 | +3.40% |
| 2026-01 | $483.6 | $331.2 | $152.4 | 1,390,576.0 | +12.81% |
Biglari Holdings Inc-Aktien (BH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $364.9 | $287.6 | $77.34 | 1,277,932.0 | +15.08% |
| 2025-11 | $372.4 | $266.5 | $105.9 | 2,005,888.0 | -18.65% |
| 2025-10 | $381.8 | $314.6 | $67.24 | 241,808.0 | +11.64% |
| 2025-09 | $332.9 | $301.2 | $31.68 | 363,984.0 | +4.11% |
| 2025-08 | $322.1 | $273.4 | $48.68 | 508,056.0 | +0.83% |
| 2025-07 | $324.7 | $282.4 | $42.31 | 410,991.0 | +5.51% |
| 2025-06 | $296.4 | $245.1 | $51.33 | 517,990.0 | +18.24% |
| 2025-05 | $267.0 | $225.7 | $41.30 | 650,012.0 | +6.11% |
| 2025-04 | $238.6 | $195.1 | $43.53 | 163,853.0 | +7.56% |
| 2025-03 | $244.0 | $207.0 | $37.00 | 116,580.0 | -11.66% |
| 2025-02 | $256.1 | $225.0 | $31.14 | 64,007.0 | +5.65% |
| 2025-01 | $269.0 | $213.1 | $55.90 | 149,758.0 | -8.76% |
Biglari Holdings Inc-Aktien (BH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $271.4 | $208.4 | $62.96 | 327,921.0 | +21.66% |
| 2024-11 | $217.7 | $170.8 | $46.84 | 155,514.0 | +23.56% |
| 2024-10 | $173.6 | $164.6 | $8.98 | 32,729.0 | -0.99% |
| 2024-09 | $178.9 | $159.7 | $19.26 | 53,089.0 | -3.90% |
| 2024-08 | $200.0 | $168.4 | $31.58 | 31,911.0 | -10.84% |
| 2024-07 | $202.0 | $181.3 | $20.70 | 42,465.0 | +3.81% |
| 2024-06 | $199.9 | $180.0 | $19.88 | 52,424.0 | -2.82% |
| 2024-05 | $219.0 | $192.7 | $26.31 | 56,598.0 | +0.95% |
| 2024-04 | $207.0 | $188.0 | $19.00 | 55,407.0 | +3.92% |
| 2024-03 | $207.0 | $169.0 | $37.97 | 66,411.0 | +9.51% |
| 2024-02 | $178.0 | $145.9 | $32.06 | 43,557.0 | +11.99% |
| 2024-01 | $170.0 | $150.5 | $19.50 | 52,056.0 | -6.22% |
1.92%
3.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):