Blackstone Long Short Credit Income Fund (BGX)

Date: O: H: L: C: Vol:

Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$10.61	$10.50	$0.11	58,164	0.00%
Nov 02, 2026	$10.62	$10.49	$0.1284	85,972	+0.28%
Oct 30, 2026	$10.60	$10.42	$0.18	157,385	0.00%
Oct 29, 2026	$10.57	$10.42	$0.1469	121,077	-0.19%
Oct 28, 2026	$10.58	$10.41	$0.1649	99,877	+0.67%
Oct 27, 2026	$10.50	$10.37	$0.13	44,839	+1.16%
Oct 26, 2026	$10.40	$10.33	$0.0722	95,033	-0.38%
Oct 23, 2026	$10.42	$10.33	$0.09	155,587	-0.57%
Oct 22, 2026	$10.48	$10.42	$0.06	185,530	-0.10%
Oct 21, 2026	$10.50	$10.41	$0.09	229,845	+1.06%
Oct 20, 2026	$10.41	$10.37	$0.045	180,894	-0.10%
Oct 19, 2026	$10.44	$10.39	$0.045	107,091	-0.29%
Oct 16, 2026	$10.46	$10.39	$0.07	72,032	-0.29%
Oct 15, 2026	$10.48	$10.37	$0.105	80,714	+0.29%
Oct 14, 2026	$10.51	$10.41	$0.1	109,895	-0.86%
Oct 13, 2026	$10.52	$10.46	$0.06	50,304	0.00%
Oct 12, 2026	$10.58	$10.47	$0.11	83,926	-0.38%
Oct 09, 2026	$10.56	$10.50	$0.0597	40,660	+0.09%
Oct 08, 2026	$10.60	$10.52	$0.08	69,577	-0.19%
Oct 07, 2026	$10.60	$10.56	$0.045	91,323	-0.56%
Oct 06, 2026	$10.62	$10.54	$0.0792	158,952	+0.95%

Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Long Short Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Long Short Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$10.62	$10.49	$0.1284	144,136	+0.28%
Oct, 2026	$10.62	$10.33	$0.2922	2,351,616	-0.09%
Sep, 2026	$10.80	$10.47	$0.3284	1,547,581	-1.77%
Aug, 2026	$10.94	$10.65	$0.2899	1,229,918	+0.28%
Jul, 2026	$10.92	$10.58	$0.3399	1,380,540	-1.47%
Jun, 2026	$10.92	$10.74	$0.175	1,028,841	-0.27%
May, 2026	$11.05	$10.75	$0.3	1,200,314	-1.00%
Apr, 2026	$11.16	$10.57	$0.59	1,223,083	+1.10%
Mar, 2026	$10.93	$10.38	$0.55	2,579,622	+0.55%
Feb, 2026	$11.55	$10.83	$0.715	2,335,110	-5.90%
Jan, 2026	$11.77	$11.50	$0.27	1,531,779	-1.20%

Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$11.92	$11.06	$0.8618	1,575,540	-1.43%
Nov, 2025	$11.98	$11.52	$0.46	1,418,039	+0.93%
Oct, 2025	$12.04	$11.57	$0.47	2,033,889	-1.75%
Sep, 2025	$12.60	$11.93	$0.67	1,732,006	-4.00%
Aug, 2025	$12.65	$12.30	$0.35	1,468,547	-0.56%
Jul, 2025	$12.63	$12.34	$0.29	1,415,884	+1.29%
Jun, 2025	$12.41	$12.07	$0.34	1,300,078	+2.39%
May, 2025	$12.37	$12.04	$0.3299	1,343,297	+0.08%
Apr, 2025	$12.36	$10.71	$1.65	1,280,492	-1.94%
Mar, 2025	$12.70	$12.28	$0.42	1,611,402	-2.14%
Feb, 2025	$13.02	$12.55	$0.465	1,527,019	-2.47%
Jan, 2025	$12.94	$12.49	$0.45	1,434,083	+4.02%

Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$13.22	$12.61	$0.61	1,193,379	-0.54%
Nov, 2024	$12.99	$12.58	$0.41	1,121,699	+1.90%
Oct, 2024	$13.01	$12.57	$0.4412	1,599,400	-1.25%
Sep, 2024	$13.20	$12.63	$0.57	1,317,688	-1.46%
Aug, 2024	$13.24	$12.31	$0.93	1,472,004	+1.56%
Jul, 2024	$12.84	$12.37	$0.47	1,296,413	+2.82%
Jun, 2024	$12.83	$12.32	$0.51	914,373	-1.19%
May, 2024	$12.81	$12.20	$0.6099	1,167,408	+3.28%
Apr, 2024	$12.42	$12.09	$0.33	1,116,011	-1.06%
Mar, 2024	$12.44	$12.11	$0.33	936,753	+1.65%
Feb, 2024	$12.15	$11.80	$0.351	1,300,749	+0.83%
Jan, 2024	$12.04	$11.41	$0.63	1,562,275	+4.89%

Ähnlich wie BGX