loading

Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $11.95 $11.72 $0.23 101,647.0 -1.92%
2025-10-09 $12.01 $11.86 $0.1495 232,991.0 -0.50%
2025-10-08 $12.04 $11.95 $0.09 110,837.0 +0.59%
2025-10-07 $11.96 $11.89 $0.073 101,274.0 +0.67%
2025-10-06 $11.91 $11.78 $0.1299 119,952.0 -0.08%
2025-10-03 $11.95 $11.84 $0.1085 113,111.0 -0.08%
2025-10-02 $11.92 $11.83 $0.0916 121,557.0 -0.08%
2025-10-01 $11.98 $11.88 $0.0977 132,185.0 -0.92%
2025-09-30 $12.02 $11.93 $0.09 85,071.0 +0.17%
2025-09-29 $12.05 $11.95 $0.102 88,604.0 -0.08%
2025-09-26 $12.19 $11.99 $0.1999 88,866.0 -1.32%
2025-09-25 $12.24 $12.12 $0.1185 55,628.0 -0.33%
2025-09-24 $12.22 $12.16 $0.06 74,156.0 -0.41%
2025-09-23 $12.29 $12.16 $0.129 99,427.0 -0.57%
2025-09-22 $12.38 $12.26 $0.12 47,599.0 -0.36%
2025-09-19 $12.40 $12.26 $0.14 30,911.0 -0.04%
2025-09-18 $12.39 $12.34 $0.05 56,587.0 -0.24%
2025-09-17 $12.45 $12.33 $0.1215 72,022.0 +0.00%
2025-09-16 $12.45 $12.37 $0.08 35,412.0 -0.56%
2025-09-15 $12.60 $12.39 $0.21 162,872.0 +0.00%
2025-09-12 $12.55 $12.44 $0.11 59,373.0 -0.48%
2025-09-11 $12.55 $12.45 $0.10 142,316.0 +0.24%

Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Long Short Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Long Short Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $12.04 $11.72 $0.32 1,135,201.0 -2.33%
2025-09 $12.60 $11.93 $0.67 1,731,965.0 -4.00%
2025-08 $12.65 $12.30 $0.35 1,468,057.0 -0.56%
2025-07 $12.63 $12.34 $0.29 1,388,846.0 +1.29%
2025-06 $12.41 $12.07 $0.34 1,300,078.0 +2.39%
2025-05 $12.37 $12.04 $0.3299 1,342,171.0 +0.08%
2025-04 $12.36 $10.71 $1.65 1,254,381.0 -1.94%
2025-03 $12.70 $12.28 $0.42 1,505,556.0 -2.14%
2025-02 $13.02 $12.55 $0.465 1,526,289.0 -2.47%
2025-01 $12.94 $12.49 $0.45 1,433,927.0 +4.02%

Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.22 $12.61 $0.61 1,193,376.0 -0.54%
2024-11 $12.99 $12.58 $0.41 1,121,231.0 +1.90%
2024-10 $13.01 $12.57 $0.4412 1,598,594.0 -1.25%
2024-09 $13.20 $12.63 $0.57 1,315,989.0 -1.46%
2024-08 $13.24 $12.31 $0.93 1,416,822.0 +1.56%
2024-07 $12.84 $12.37 $0.47 1,293,167.0 +2.82%
2024-06 $12.83 $12.32 $0.51 914,168.0 -1.19%
2024-05 $12.81 $12.20 $0.6099 1,164,158.0 +3.28%
2024-04 $12.42 $12.09 $0.33 1,115,792.0 -1.06%
2024-03 $12.44 $12.11 $0.33 935,629.0 +1.65%
2024-02 $12.15 $11.80 $0.351 1,300,749.0 +0.83%
2024-01 $12.04 $11.41 $0.63 1,562,273.0 +4.89%

Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.79 $11.37 $0.415 1,622,364.0 +0.79%
2023-11 $11.74 $11.23 $0.51 1,176,250.0 +1.52%
2023-10 $11.71 $10.90 $0.81 1,036,235.0 -3.95%
2023-09 $11.84 $11.46 $0.38 966,077.0 +0.87%
2023-08 $11.70 $11.36 $0.34 1,245,768.0 -0.35%
2023-07 $11.62 $11.34 $0.28 794,571.0 +2.20%
2023-06 $11.39 $10.73 $0.6599 927,162.0 +4.81%
2023-05 $10.97 $10.69 $0.28 916,339.0 -0.92%
2023-04 $11.18 $10.77 $0.41 1,144,624.0 +0.09%
2023-03 $11.56 $10.68 $0.88 1,429,876.0 -4.80%
2023-02 $11.80 $11.20 $0.60 777,024.0 -1.80%
2023-01 $11.69 $10.80 $0.8899 964,842.0 +7.66%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):