Holen Sie sich die Stockscreener-App
10.76
0.28%
-0.03
Vorhandelsmarkt:
11.10
0.34
+3.16%
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $10.79 | $10.70 | $0.09 | 88,261.0 | -0.28% |
| 2026-03-02 | $10.84 | $10.72 | $0.12 | 126,442.0 | -0.46% |
| 2026-02-27 | $10.96 | $10.83 | $0.13 | 86,206.0 | -0.64% |
| 2026-02-26 | $10.99 | $10.90 | $0.0885 | 241,197.0 | -0.55% |
| 2026-02-25 | $11.03 | $10.93 | $0.10 | 190,584.0 | -0.18% |
| 2026-02-24 | $11.00 | $10.96 | $0.04 | 63,023.0 | -0.05% |
| 2026-02-23 | $11.06 | $10.98 | $0.08 | 132,861.0 | -0.68% |
| 2026-02-20 | $11.20 | $11.06 | $0.135 | 288,979.0 | -1.34% |
| 2026-02-19 | $11.27 | $11.22 | $0.045 | 69,194.0 | -0.36% |
| 2026-02-18 | $11.31 | $11.24 | $0.0699 | 190,270.0 | +0.09% |
| 2026-02-17 | $11.30 | $11.24 | $0.06 | 67,666.0 | -0.35% |
| 2026-02-13 | $11.32 | $11.26 | $0.06 | 75,486.0 | +0.27% |
| 2026-02-12 | $11.32 | $11.25 | $0.07 | 123,575.0 | -0.09% |
| 2026-02-11 | $11.34 | $11.27 | $0.07 | 119,258.0 | +0.00% |
| 2026-02-10 | $11.29 | $11.23 | $0.06 | 144,399.0 | +0.18% |
| 2026-02-09 | $11.34 | $11.25 | $0.09 | 164,997.0 | -0.79% |
| 2026-02-06 | $11.37 | $11.31 | $0.0601 | 32,895.0 | +0.27% |
| 2026-02-05 | $11.38 | $11.31 | $0.07 | 63,883.0 | -0.79% |
| 2026-02-04 | $11.46 | $11.38 | $0.08 | 68,748.0 | -0.78% |
| 2026-02-03 | $11.54 | $11.43 | $0.11 | 88,208.0 | -0.17% |
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Long Short Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Long Short Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.84 | $10.70 | $0.14 | 302,964.0 | -0.74% |
| 2026-02 | $11.54 | $10.83 | $0.715 | 2,333,062.0 | -5.90% |
| 2026-01 | $11.77 | $11.50 | $0.27 | 1,523,501.0 | -1.20% |
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.92 | $11.06 | $0.8618 | 1,575,513.0 | -1.43% |
| 2025-11 | $11.98 | $11.52 | $0.46 | 1,418,037.0 | +0.93% |
| 2025-10 | $12.04 | $11.57 | $0.47 | 2,033,888.0 | -1.75% |
| 2025-09 | $12.60 | $11.93 | $0.67 | 1,731,965.0 | -4.00% |
| 2025-08 | $12.65 | $12.30 | $0.35 | 1,468,057.0 | -0.56% |
| 2025-07 | $12.63 | $12.34 | $0.29 | 1,388,846.0 | +1.29% |
| 2025-06 | $12.41 | $12.07 | $0.34 | 1,300,078.0 | +2.39% |
| 2025-05 | $12.37 | $12.04 | $0.3299 | 1,342,171.0 | +0.08% |
| 2025-04 | $12.36 | $10.71 | $1.65 | 1,254,381.0 | -1.94% |
| 2025-03 | $12.70 | $12.28 | $0.42 | 1,505,556.0 | -2.14% |
| 2025-02 | $13.02 | $12.55 | $0.465 | 1,526,289.0 | -2.47% |
| 2025-01 | $12.94 | $12.49 | $0.45 | 1,433,927.0 | +4.02% |
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $12.61 | $0.61 | 1,193,376.0 | -0.54% |
| 2024-11 | $12.99 | $12.58 | $0.41 | 1,121,231.0 | +1.90% |
| 2024-10 | $13.01 | $12.57 | $0.4412 | 1,598,594.0 | -1.25% |
| 2024-09 | $13.20 | $12.63 | $0.57 | 1,315,989.0 | -1.46% |
| 2024-08 | $13.24 | $12.31 | $0.93 | 1,416,822.0 | +1.56% |
| 2024-07 | $12.84 | $12.37 | $0.47 | 1,293,167.0 | +2.82% |
| 2024-06 | $12.83 | $12.32 | $0.51 | 914,168.0 | -1.19% |
| 2024-05 | $12.81 | $12.20 | $0.6099 | 1,164,158.0 | +3.28% |
| 2024-04 | $12.42 | $12.09 | $0.33 | 1,115,792.0 | -1.06% |
| 2024-03 | $12.44 | $12.11 | $0.33 | 935,629.0 | +1.65% |
| 2024-02 | $12.15 | $11.80 | $0.351 | 1,300,749.0 | +0.83% |
| 2024-01 | $12.04 | $11.41 | $0.63 | 1,562,273.0 | +4.89% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):