Holen Sie sich die Stockscreener-App
10.42
0.86%
-0.09
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $10.51 | $10.41 | $0.10 | 109,895.0 | -0.86% |
| 2026-10-13 | $10.52 | $10.46 | $0.06 | 50,304.0 | +0.00% |
| 2026-10-12 | $10.58 | $10.47 | $0.11 | 83,926.0 | -0.38% |
| 2026-10-09 | $10.56 | $10.50 | $0.0597 | 40,660.0 | +0.09% |
| 2026-10-08 | $10.60 | $10.52 | $0.08 | 69,577.0 | -0.19% |
| 2026-10-07 | $10.60 | $10.55 | $0.045 | 91,323.0 | -0.56% |
| 2026-10-06 | $10.62 | $10.54 | $0.0792 | 158,952.0 | +0.95% |
| 2026-10-05 | $10.60 | $10.49 | $0.105 | 104,521.0 | -0.19% |
| 2026-10-02 | $10.56 | $10.53 | $0.035 | 64,960.0 | +0.19% |
| 2026-10-01 | $10.53 | $10.47 | $0.06 | 47,594.0 | -0.38% |
| 2026-09-30 | $10.57 | $10.51 | $0.06 | 121,085.0 | +0.48% |
| 2026-09-29 | $10.59 | $10.49 | $0.10 | 102,955.0 | -0.10% |
| 2026-09-28 | $10.56 | $10.48 | $0.08 | 48,921.0 | -0.85% |
| 2026-09-25 | $10.61 | $10.50 | $0.11 | 44,171.0 | +0.95% |
| 2026-09-24 | $10.52 | $10.47 | $0.05 | 103,968.0 | -0.10% |
| 2026-09-23 | $10.63 | $10.52 | $0.11 | 72,011.0 | -1.77% |
| 2026-09-22 | $10.71 | $10.68 | $0.035 | 163,912.0 | +0.09% |
| 2026-09-21 | $10.70 | $10.67 | $0.03 | 30,433.0 | +0.00% |
| 2026-09-18 | $10.70 | $10.63 | $0.07 | 32,754.0 | +0.19% |
| 2026-09-17 | $10.70 | $10.64 | $0.06 | 23,581.0 | +0.38% |
| 2026-09-16 | $10.65 | $10.57 | $0.08 | 66,679.0 | +0.19% |
| 2026-09-15 | $10.68 | $10.60 | $0.0799 | 69,162.0 | +0.00% |
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Long Short Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Long Short Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.62 | $10.41 | $0.21 | 821,712.0 | -1.33% |
| 2026-09 | $10.80 | $10.47 | $0.3284 | 1,547,581.0 | -1.77% |
| 2026-08 | $10.94 | $10.65 | $0.2899 | 1,229,918.0 | +0.28% |
| 2026-07 | $10.92 | $10.58 | $0.3399 | 1,380,540.0 | -1.47% |
| 2026-06 | $10.91 | $10.74 | $0.175 | 1,028,841.0 | -0.27% |
| 2026-05 | $11.05 | $10.75 | $0.30 | 1,200,314.0 | -1.00% |
| 2026-04 | $11.16 | $10.57 | $0.59 | 1,223,083.0 | +1.10% |
| 2026-03 | $10.93 | $10.38 | $0.55 | 2,579,622.0 | +0.55% |
| 2026-02 | $11.54 | $10.83 | $0.715 | 2,335,110.0 | -5.90% |
| 2026-01 | $11.77 | $11.50 | $0.27 | 1,531,779.0 | -1.20% |
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.92 | $11.06 | $0.8618 | 1,575,540.0 | -1.43% |
| 2025-11 | $11.98 | $11.52 | $0.46 | 1,418,039.0 | +0.93% |
| 2025-10 | $12.04 | $11.57 | $0.47 | 2,033,889.0 | -1.75% |
| 2025-09 | $12.60 | $11.93 | $0.67 | 1,732,006.0 | -4.00% |
| 2025-08 | $12.65 | $12.30 | $0.35 | 1,468,547.0 | -0.56% |
| 2025-07 | $12.63 | $12.34 | $0.29 | 1,415,884.0 | +1.29% |
| 2025-06 | $12.41 | $12.07 | $0.34 | 1,300,078.0 | +2.39% |
| 2025-05 | $12.37 | $12.04 | $0.3299 | 1,343,297.0 | +0.08% |
| 2025-04 | $12.36 | $10.71 | $1.65 | 1,280,492.0 | -1.94% |
| 2025-03 | $12.70 | $12.28 | $0.42 | 1,611,402.0 | -2.14% |
| 2025-02 | $13.02 | $12.55 | $0.465 | 1,527,019.0 | -2.47% |
| 2025-01 | $12.94 | $12.49 | $0.45 | 1,434,083.0 | +4.02% |
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $12.61 | $0.61 | 1,193,379.0 | -0.54% |
| 2024-11 | $12.99 | $12.58 | $0.41 | 1,121,699.0 | +1.90% |
| 2024-10 | $13.01 | $12.57 | $0.4412 | 1,599,400.0 | -1.25% |
| 2024-09 | $13.20 | $12.63 | $0.57 | 1,317,688.0 | -1.46% |
| 2024-08 | $13.24 | $12.31 | $0.93 | 1,472,004.0 | +1.56% |
| 2024-07 | $12.84 | $12.37 | $0.47 | 1,296,413.0 | +2.82% |
| 2024-06 | $12.83 | $12.32 | $0.51 | 914,373.0 | -1.19% |
| 2024-05 | $12.81 | $12.20 | $0.6099 | 1,167,408.0 | +3.28% |
| 2024-04 | $12.42 | $12.09 | $0.33 | 1,116,011.0 | -1.06% |
| 2024-03 | $12.44 | $12.11 | $0.33 | 936,753.0 | +1.65% |
| 2024-02 | $12.15 | $11.80 | $0.351 | 1,300,749.0 | +0.83% |
| 2024-01 | $12.04 | $11.41 | $0.63 | 1,562,275.0 | +4.89% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):