Holen Sie sich die Stockscreener-App
11.88
0.85%
0.10
Handel nachbörslich:
11.73
-0.15
-1.26%
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $11.88 | $11.75 | $0.13 | 149,257.0 | +0.85% |
| 2025-10-30 | $11.79 | $11.73 | $0.06 | 140,165.0 | -0.08% |
| 2025-10-29 | $11.85 | $11.74 | $0.11 | 122,287.0 | -0.25% |
| 2025-10-28 | $11.87 | $11.77 | $0.1026 | 120,006.0 | +0.34% |
| 2025-10-27 | $11.94 | $11.78 | $0.16 | 227,542.0 | -0.93% |
| 2025-10-24 | $11.90 | $11.84 | $0.06 | 53,849.0 | +0.42% |
| 2025-10-23 | $11.88 | $11.70 | $0.18 | 132,715.0 | +0.08% |
| 2025-10-22 | $11.84 | $11.75 | $0.09 | 93,703.0 | +0.51% |
| 2025-10-21 | $11.83 | $11.70 | $0.13 | 96,506.0 | +0.17% |
| 2025-10-20 | $11.85 | $11.73 | $0.12 | 131,896.0 | +0.09% |
| 2025-10-17 | $11.92 | $11.52 | $0.40 | 191,809.0 | -1.26% |
| 2025-10-16 | $12.01 | $11.79 | $0.22 | 199,682.0 | -0.92% |
| 2025-10-15 | $12.14 | $11.96 | $0.18 | 120,943.0 | -0.83% |
| 2025-10-14 | $12.13 | $12.05 | $0.08 | 100,464.0 | -0.90% |
| 2025-10-13 | $12.21 | $12.10 | $0.11 | 137,992.0 | +1.16% |
| 2025-10-10 | $12.18 | $12.05 | $0.13 | 78,939.0 | -0.58% |
| 2025-10-09 | $12.22 | $12.12 | $0.10 | 82,646.0 | -0.33% |
| 2025-10-08 | $12.28 | $12.18 | $0.10 | 156,372.0 | -0.16% |
| 2025-10-07 | $12.20 | $12.04 | $0.16 | 145,716.0 | +1.50% |
| 2025-10-06 | $12.11 | $12.02 | $0.09 | 121,941.0 | -0.41% |
| 2025-10-03 | $12.10 | $12.05 | $0.05 | 73,031.0 | +0.08% |
| 2025-10-02 | $12.15 | $12.05 | $0.10 | 114,597.0 | -0.90% |
| 2025-10-01 | $12.25 | $12.16 | $0.09 | 49,360.0 | +0.16% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.28 | $11.52 | $0.76 | 2,990,675.0 | -2.22% |
| 2025-09 | $12.52 | $12.05 | $0.47 | 2,704,818.0 | -2.88% |
| 2025-08 | $12.75 | $12.31 | $0.4399 | 2,428,675.0 | -1.11% |
| 2025-07 | $12.76 | $12.32 | $0.44 | 5,018,319.0 | +1.04% |
| 2025-06 | $12.67 | $12.20 | $0.47 | 2,700,965.0 | +2.20% |
| 2025-05 | $12.58 | $11.97 | $0.61 | 2,347,618.0 | -0.49% |
| 2025-04 | $12.46 | $10.21 | $2.25 | 2,966,542.0 | -0.89% |
| 2025-03 | $12.95 | $12.30 | $0.6498 | 2,538,373.0 | -1.82% |
| 2025-02 | $12.90 | $12.50 | $0.40 | 2,347,443.0 | -0.71% |
| 2025-01 | $13.00 | $12.47 | $0.53 | 4,149,420.0 | -0.93% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.68 | $0.9096 | 2,497,302.0 | -1.22% |
| 2024-11 | $13.32 | $12.80 | $0.52 | 2,389,524.0 | +0.15% |
| 2024-10 | $13.37 | $12.75 | $0.62 | 2,368,167.0 | +0.85% |
| 2024-09 | $12.99 | $12.65 | $0.345 | 1,656,956.0 | +1.97% |
| 2024-08 | $13.28 | $12.05 | $1.23 | 2,303,165.0 | -3.72% |
| 2024-07 | $13.39 | $12.80 | $0.59 | 3,008,346.0 | +3.29% |
| 2024-06 | $13.12 | $12.75 | $0.37 | 1,329,642.0 | -1.85% |
| 2024-05 | $13.97 | $12.73 | $1.24 | 2,625,222.0 | +1.40% |
| 2024-04 | $13.24 | $12.63 | $0.61 | 1,774,197.0 | -1.23% |
| 2024-03 | $13.42 | $12.79 | $0.63 | 2,061,587.0 | +0.93% |
| 2024-02 | $12.88 | $12.32 | $0.56 | 1,825,079.0 | +4.21% |
| 2024-01 | $12.46 | $12.01 | $0.45 | 2,767,350.0 | -0.32% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.42 | $11.93 | $0.49 | 2,036,617.0 | +3.51% |
| 2023-11 | $12.17 | $11.68 | $0.49 | 1,650,617.0 | +2.93% |
| 2023-10 | $12.24 | $11.23 | $1.01 | 2,262,676.0 | -3.65% |
| 2023-09 | $12.32 | $11.93 | $0.39 | 1,863,759.0 | +0.17% |
| 2023-08 | $12.11 | $11.62 | $0.49 | 2,136,527.0 | +1.01% |
| 2023-07 | $11.99 | $11.48 | $0.51 | 1,735,243.0 | +2.23% |
| 2023-06 | $11.73 | $11.10 | $0.63 | 2,001,218.0 | +5.05% |
| 2023-05 | $11.45 | $10.95 | $0.50 | 1,565,154.0 | -2.03% |
| 2023-04 | $11.58 | $11.19 | $0.3897 | 1,629,523.0 | +1.07% |
| 2023-03 | $11.75 | $10.75 | $1.00 | 2,779,555.0 | -3.36% |
| 2023-02 | $11.80 | $11.34 | $0.46 | 1,315,705.0 | -0.68% |
| 2023-01 | $11.72 | $10.97 | $0.75 | 1,447,921.0 | +6.76% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):