12.91
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07-01 | $12.92 | $12.80 | $0.12 | 56,613.0 | +1.18% |
2024-06-28 | $12.90 | $12.76 | $0.14 | 112,669.0 | -1.09% |
2024-06-27 | $12.90 | $12.80 | $0.10 | 35,926.0 | +0.70% |
2024-06-26 | $12.86 | $12.77 | $0.0876 | 44,698.0 | +0.00% |
2024-06-25 | $12.90 | $12.78 | $0.12 | 57,616.0 | -0.16% |
2024-06-24 | $12.84 | $12.80 | $0.04 | 40,254.0 | +0.20% |
2024-06-21 | $12.82 | $12.77 | $0.05 | 65,357.0 | -0.19% |
2024-06-20 | $12.98 | $12.80 | $0.18 | 103,429.0 | -0.85% |
2024-06-18 | $12.95 | $12.84 | $0.11 | 64,840.0 | +0.39% |
2024-06-17 | $12.91 | $12.80 | $0.11 | 60,077.0 | +0.70% |
2024-06-14 | $12.94 | $12.78 | $0.16 | 48,632.0 | -1.39% |
2024-06-13 | $13.06 | $12.97 | $0.0849 | 99,666.0 | -0.38% |
2024-06-12 | $13.07 | $12.95 | $0.12 | 75,528.0 | +0.39% |
2024-06-11 | $13.05 | $12.94 | $0.115 | 102,285.0 | -0.15% |
2024-06-10 | $13.08 | $12.96 | $0.12 | 60,160.0 | -0.38% |
2024-06-07 | $13.12 | $12.92 | $0.20 | 73,485.0 | +0.31% |
2024-06-06 | $13.09 | $12.95 | $0.135 | 57,702.0 | -0.38% |
2024-06-05 | $13.06 | $12.86 | $0.2049 | 80,202.0 | +1.01% |
2024-06-04 | $12.93 | $12.85 | $0.08 | 47,430.0 | -0.08% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07 | $12.92 | $12.80 | $0.12 | 56,613.0 | +0.00% |
2024-06 | $13.12 | $12.75 | $0.37 | 1,386,255.0 | -0.69% |
2024-05 | $13.97 | $12.73 | $1.24 | 2,625,222.0 | +1.40% |
2024-04 | $13.24 | $12.63 | $0.61 | 1,774,197.0 | -1.23% |
2024-03 | $13.42 | $12.79 | $0.63 | 2,061,587.0 | +0.93% |
2024-02 | $12.88 | $12.32 | $0.56 | 1,825,079.0 | +4.21% |
2024-01 | $12.46 | $12.01 | $0.45 | 2,767,350.0 | -0.32% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.42 | $11.93 | $0.49 | 2,036,617.0 | +3.51% |
2023-11 | $12.17 | $11.68 | $0.49 | 1,650,617.0 | +2.93% |
2023-10 | $12.24 | $11.23 | $1.01 | 2,262,676.0 | -3.65% |
2023-09 | $12.32 | $11.93 | $0.39 | 1,863,759.0 | +0.17% |
2023-08 | $12.11 | $11.62 | $0.49 | 2,136,527.0 | +1.01% |
2023-07 | $11.99 | $11.48 | $0.51 | 1,735,243.0 | +2.23% |
2023-06 | $11.73 | $11.10 | $0.63 | 2,001,218.0 | +5.05% |
2023-05 | $11.45 | $10.95 | $0.50 | 1,565,154.0 | -2.03% |
2023-04 | $11.58 | $11.19 | $0.3897 | 1,629,523.0 | +1.07% |
2023-03 | $11.75 | $10.75 | $1.00 | 2,779,555.0 | -3.36% |
2023-02 | $11.80 | $11.34 | $0.46 | 1,315,705.0 | -0.68% |
2023-01 | $11.72 | $10.97 | $0.75 | 1,447,921.0 | +6.76% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $11.74 | $10.82 | $0.92 | 1,607,361.0 | -6.34% |
2022-11 | $11.76 | $10.93 | $0.83 | 1,793,388.0 | +6.28% |
2022-10 | $11.09 | $10.56 | $0.53 | 2,167,587.0 | +1.20% |
2022-09 | $11.59 | $10.73 | $0.86 | 1,356,265.0 | -4.74% |
2022-08 | $12.17 | $11.40 | $0.77 | 1,211,258.0 | -4.12% |
2022-07 | $11.98 | $10.97 | $1.01 | 1,436,787.0 | +7.89% |
2022-06 | $11.50 | $10.78 | $0.72 | 1,876,266.0 | -3.92% |
2022-05 | $11.85 | $10.98 | $0.87 | 2,826,898.0 | -2.88% |
2022-04 | $13.03 | $11.80 | $1.23 | 1,443,361.0 | -7.37% |
2022-03 | $12.92 | $11.80 | $1.12 | 2,000,476.0 | -0.47% |
2022-02 | $13.70 | $12.37 | $1.33 | 1,709,722.0 | -4.33% |
2022-01 | $14.24 | $12.87 | $1.37 | 2,248,873.0 | -4.29% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):