Holen Sie sich die Stockscreener-App
11.40
0.22%
-0.04
Handel nachbörslich:
11.39
-0.010
-0.09%
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.48 | $11.38 | $0.10 | 118,787.0 | -0.35% |
| 2026-02-11 | $11.44 | $11.40 | $0.04 | 92,894.0 | +0.44% |
| 2026-02-10 | $11.42 | $11.37 | $0.05 | 107,461.0 | +0.18% |
| 2026-02-09 | $11.38 | $11.31 | $0.07 | 99,190.0 | +0.26% |
| 2026-02-06 | $11.43 | $11.33 | $0.10 | 250,721.0 | -0.53% |
| 2026-02-05 | $11.43 | $11.40 | $0.03 | 119,387.0 | -0.26% |
| 2026-02-04 | $11.45 | $11.38 | $0.063 | 128,135.0 | -0.26% |
| 2026-02-03 | $11.50 | $11.40 | $0.10 | 223,498.0 | +0.00% |
| 2026-02-02 | $11.50 | $11.42 | $0.08 | 169,138.0 | +0.09% |
| 2026-01-30 | $11.49 | $11.42 | $0.07 | 112,594.0 | -0.17% |
| 2026-01-29 | $11.50 | $11.42 | $0.0824 | 96,201.0 | -0.09% |
| 2026-01-28 | $11.50 | $11.44 | $0.0592 | 63,125.0 | +0.09% |
| 2026-01-27 | $11.51 | $11.43 | $0.08 | 98,298.0 | +0.17% |
| 2026-01-26 | $11.57 | $11.44 | $0.13 | 176,168.0 | -0.87% |
| 2026-01-23 | $11.55 | $11.51 | $0.04 | 156,191.0 | +0.26% |
| 2026-01-22 | $11.56 | $11.51 | $0.05 | 73,479.0 | +0.17% |
| 2026-01-21 | $11.54 | $11.44 | $0.10 | 189,300.0 | +0.09% |
| 2026-01-20 | $11.53 | $11.45 | $0.08 | 259,146.0 | -0.61% |
| 2026-01-16 | $11.67 | $11.56 | $0.11 | 257,206.0 | -0.69% |
| 2026-01-15 | $11.67 | $11.58 | $0.09 | 90,198.0 | +0.17% |
| 2026-01-14 | $11.63 | $11.59 | $0.04 | 128,586.0 | +0.09% |
| 2026-01-13 | $11.61 | $11.55 | $0.06 | 136,506.0 | +0.43% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.50 | $11.31 | $0.19 | 1,427,998.0 | -0.44% |
| 2026-01 | $11.67 | $11.29 | $0.38 | 2,838,731.0 | +1.06% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.43 | $11.05 | $0.3799 | 4,799,243.0 | -0.09% |
| 2025-11 | $11.95 | $10.98 | $0.97 | 3,813,588.0 | -4.63% |
| 2025-10 | $12.28 | $11.52 | $0.76 | 2,841,418.0 | -2.22% |
| 2025-09 | $12.52 | $12.05 | $0.47 | 2,704,818.0 | -2.88% |
| 2025-08 | $12.75 | $12.31 | $0.4399 | 2,428,675.0 | -1.11% |
| 2025-07 | $12.76 | $12.32 | $0.44 | 5,018,319.0 | +1.04% |
| 2025-06 | $12.67 | $12.20 | $0.47 | 2,700,965.0 | +2.20% |
| 2025-05 | $12.58 | $11.97 | $0.61 | 2,347,618.0 | -0.49% |
| 2025-04 | $12.46 | $10.21 | $2.25 | 2,966,542.0 | -0.89% |
| 2025-03 | $12.95 | $12.30 | $0.6498 | 2,538,373.0 | -1.82% |
| 2025-02 | $12.90 | $12.50 | $0.40 | 2,347,443.0 | -0.71% |
| 2025-01 | $13.00 | $12.47 | $0.53 | 4,149,420.0 | -0.93% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.68 | $0.9096 | 2,497,302.0 | -1.22% |
| 2024-11 | $13.32 | $12.80 | $0.52 | 2,389,524.0 | +0.15% |
| 2024-10 | $13.37 | $12.75 | $0.62 | 2,368,167.0 | +0.85% |
| 2024-09 | $12.99 | $12.65 | $0.345 | 1,656,956.0 | +1.97% |
| 2024-08 | $13.28 | $12.05 | $1.23 | 2,303,165.0 | -3.72% |
| 2024-07 | $13.39 | $12.80 | $0.59 | 3,008,346.0 | +3.29% |
| 2024-06 | $13.12 | $12.75 | $0.37 | 1,329,642.0 | -1.85% |
| 2024-05 | $13.97 | $12.73 | $1.24 | 2,625,222.0 | +1.40% |
| 2024-04 | $13.24 | $12.63 | $0.61 | 1,774,197.0 | -1.23% |
| 2024-03 | $13.42 | $12.79 | $0.63 | 2,061,587.0 | +0.93% |
| 2024-02 | $12.88 | $12.32 | $0.56 | 1,825,079.0 | +4.21% |
| 2024-01 | $12.46 | $12.01 | $0.45 | 2,767,350.0 | -0.32% |
0.84%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):