Holen Sie sich die Stockscreener-App
12.74
0.24%
0.03
Handel nachbörslich:
12.74
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $12.76 | $12.68 | $0.08 | 138,792.0 | +0.24% |
| 2025-01-30 | $12.71 | $12.63 | $0.08 | 110,116.0 | +0.32% |
| 2025-01-29 | $12.68 | $12.62 | $0.06 | 67,562.0 | +0.16% |
| 2025-01-28 | $12.67 | $12.59 | $0.0799 | 88,860.0 | +0.16% |
| 2025-01-27 | $12.69 | $12.58 | $0.11 | 104,120.0 | -0.47% |
| 2025-01-24 | $12.69 | $12.60 | $0.09 | 108,433.0 | +0.24% |
| 2025-01-23 | $12.66 | $12.52 | $0.14 | 159,475.0 | +0.32% |
| 2025-01-22 | $12.66 | $12.55 | $0.11 | 197,229.0 | +0.56% |
| 2025-01-21 | $12.58 | $12.48 | $0.10 | 192,903.0 | +0.32% |
| 2025-01-17 | $12.63 | $12.47 | $0.16 | 964,385.0 | -0.48% |
| 2025-01-16 | $12.71 | $12.47 | $0.24 | 235,553.0 | -0.40% |
| 2025-01-15 | $12.71 | $12.52 | $0.19 | 192,452.0 | -0.24% |
| 2025-01-14 | $12.77 | $12.57 | $0.20 | 238,930.0 | +0.00% |
| 2025-01-13 | $12.72 | $12.50 | $0.22 | 230,841.0 | +0.16% |
| 2025-01-10 | $12.75 | $12.50 | $0.25 | 271,820.0 | -1.41% |
| 2025-01-08 | $12.82 | $12.73 | $0.09 | 132,093.0 | -0.08% |
| 2025-01-07 | $12.91 | $12.76 | $0.15 | 217,280.0 | +0.08% |
| 2025-01-06 | $12.90 | $12.77 | $0.13 | 193,219.0 | -0.31% |
| 2025-01-03 | $13.00 | $12.79 | $0.21 | 182,712.0 | -0.62% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.00 | $12.47 | $0.53 | 4,288,212.0 | -0.93% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.68 | $0.9096 | 2,497,302.0 | -1.22% |
| 2024-11 | $13.32 | $12.80 | $0.52 | 2,389,524.0 | +0.15% |
| 2024-10 | $13.37 | $12.75 | $0.62 | 2,368,167.0 | +0.85% |
| 2024-09 | $12.99 | $12.65 | $0.345 | 1,656,956.0 | +1.97% |
| 2024-08 | $13.28 | $12.05 | $1.23 | 2,303,165.0 | -3.72% |
| 2024-07 | $13.39 | $12.80 | $0.59 | 3,008,346.0 | +3.29% |
| 2024-06 | $13.12 | $12.75 | $0.37 | 1,329,642.0 | -1.85% |
| 2024-05 | $13.97 | $12.73 | $1.24 | 2,625,222.0 | +1.40% |
| 2024-04 | $13.24 | $12.63 | $0.61 | 1,774,197.0 | -1.23% |
| 2024-03 | $13.42 | $12.79 | $0.63 | 2,061,587.0 | +0.93% |
| 2024-02 | $12.88 | $12.32 | $0.56 | 1,825,079.0 | +4.21% |
| 2024-01 | $12.46 | $12.01 | $0.45 | 2,767,350.0 | -0.32% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.42 | $11.93 | $0.49 | 2,036,617.0 | +3.51% |
| 2023-11 | $12.17 | $11.68 | $0.49 | 1,650,617.0 | +2.93% |
| 2023-10 | $12.24 | $11.23 | $1.01 | 2,262,676.0 | -3.65% |
| 2023-09 | $12.32 | $11.93 | $0.39 | 1,863,759.0 | +0.17% |
| 2023-08 | $12.11 | $11.62 | $0.49 | 2,136,527.0 | +1.01% |
| 2023-07 | $11.99 | $11.48 | $0.51 | 1,735,243.0 | +2.23% |
| 2023-06 | $11.73 | $11.10 | $0.63 | 2,001,218.0 | +5.05% |
| 2023-05 | $11.45 | $10.95 | $0.50 | 1,565,154.0 | -2.03% |
| 2023-04 | $11.58 | $11.19 | $0.3897 | 1,629,523.0 | +1.07% |
| 2023-03 | $11.75 | $10.75 | $1.00 | 2,779,555.0 | -3.36% |
| 2023-02 | $11.80 | $11.34 | $0.46 | 1,315,705.0 | -0.68% |
| 2023-01 | $11.72 | $10.97 | $0.75 | 1,447,921.0 | +6.76% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):