Holen Sie sich die Stockscreener-App
5.40
1.10%
-0.06
Bgsf Inc-Aktien (BGSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $5.39 | $5.39 | $0.00 | 281.0 | -1.28% |
| 2026-08-20 | $5.65 | $5.35 | $0.30 | 5,731.0 | -1.27% |
| 2026-08-19 | $5.69 | $5.51 | $0.18 | 15,611.0 | -0.36% |
| 2026-08-18 | $5.80 | $5.55 | $0.25 | 3,183.0 | -0.36% |
| 2026-08-17 | $5.75 | $5.55 | $0.20 | 9,560.0 | -1.59% |
| 2026-08-14 | $5.69 | $5.61 | $0.085 | 4,540.0 | +1.98% |
| 2026-08-13 | $5.55 | $5.45 | $0.105 | 1,441.0 | +2.78% |
| 2026-08-12 | $5.50 | $5.39 | $0.11 | 12,119.0 | -2.70% |
| 2026-08-11 | $5.61 | $5.46 | $0.15 | 4,261.0 | -0.18% |
| 2026-08-10 | $5.62 | $5.53 | $0.095 | 9,935.0 | -1.07% |
| 2026-08-07 | $5.62 | $5.45 | $0.17 | 1,724.0 | -0.71% |
| 2026-08-06 | $5.66 | $5.54 | $0.1199 | 4,765.0 | +0.35% |
| 2026-08-05 | $5.64 | $5.49 | $0.15 | 8,748.0 | +1.08% |
| 2026-08-04 | $5.75 | $5.48 | $0.27 | 9,145.0 | -2.11% |
| 2026-08-03 | $5.78 | $5.56 | $0.22 | 4,070.0 | +1.97% |
| 2026-07-31 | $5.75 | $5.51 | $0.24 | 13,893.0 | +6.48% |
| 2026-07-30 | $5.31 | $5.23 | $0.08 | 7,212.0 | -2.05% |
| 2026-07-29 | $5.36 | $5.03 | $0.3299 | 7,832.0 | +1.52% |
| 2026-07-28 | $5.45 | $5.17 | $0.2796 | 15,202.0 | +1.54% |
| 2026-07-27 | $5.58 | $5.00 | $0.575 | 40,458.0 | -5.63% |
| 2026-07-24 | $5.56 | $5.43 | $0.132 | 14,213.0 | -2.82% |
| 2026-07-23 | $5.75 | $5.61 | $0.136 | 2,358.0 | +1.07% |
| 2026-07-22 | $5.74 | $5.52 | $0.215 | 4,493.0 | +0.00% |
Bgsf Inc-Aktien (BGSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bgsf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bgsf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bgsf Inc-Aktien (BGSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.80 | $5.35 | $0.45 | 95,114.0 | -3.58% |
| 2026-07 | $5.90 | $5.00 | $0.90 | 181,481.0 | -2.10% |
| 2026-06 | $6.00 | $4.92 | $1.08 | 282,951.0 | +11.52% |
| 2026-05 | $5.80 | $4.93 | $0.8699 | 229,565.0 | -10.02% |
| 2026-04 | $6.56 | $5.50 | $1.05 | 371,098.0 | -12.06% |
| 2026-03 | $6.75 | $5.87 | $0.88 | 590,876.0 | +6.41% |
| 2026-02 | $6.40 | $5.41 | $0.99 | 414,476.0 | +6.11% |
| 2026-01 | $5.84 | $4.56 | $1.28 | 898,615.0 | +23.76% |
Bgsf Inc-Aktien (BGSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.92 | $4.25 | $0.6662 | 1,121,072.0 | -2.16% |
| 2025-11 | $4.65 | $3.25 | $1.40 | 1,308,172.0 | +38.21% |
| 2025-10 | $4.99 | $3.33 | $1.66 | 3,341,208.0 | -52.82% |
| 2025-09 | $8.22 | $6.03 | $2.19 | 9,626,465.0 | +14.70% |
| 2025-08 | $7.17 | $5.43 | $1.74 | 568,174.0 | +0.98% |
| 2025-07 | $7.70 | $6.01 | $1.69 | 1,655,810.0 | -3.77% |
| 2025-06 | $6.75 | $3.82 | $2.93 | 4,018,696.0 | +44.44% |
| 2025-05 | $4.56 | $3.15 | $1.41 | 346,564.0 | +33.64% |
| 2025-04 | $3.83 | $2.91 | $0.9196 | 385,529.0 | -10.33% |
| 2025-03 | $5.25 | $3.32 | $1.93 | 665,830.0 | -24.90% |
| 2025-02 | $5.37 | $4.70 | $0.67 | 173,250.0 | -6.31% |
| 2025-01 | $5.99 | $5.03 | $0.9584 | 274,622.0 | -0.19% |
Bgsf Inc-Aktien (BGSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.20 | $5.20 | $1.00 | 588,710.0 | -0.71% |
| 2024-11 | $7.82 | $5.35 | $2.47 | 449,450.0 | -24.23% |
| 2024-10 | $9.06 | $7.00 | $2.06 | 403,862.0 | -11.76% |
| 2024-09 | $8.64 | $6.96 | $1.68 | 468,770.0 | +4.21% |
| 2024-08 | $8.77 | $7.23 | $1.54 | 587,526.0 | -5.83% |
| 2024-07 | $9.22 | $8.25 | $0.97 | 499,725.0 | +0.35% |
| 2024-06 | $8.68 | $6.52 | $2.16 | 978,153.0 | +23.02% |
| 2024-05 | $9.26 | $6.40 | $2.86 | 1,463,975.0 | -18.90% |
| 2024-04 | $10.23 | $8.50 | $1.73 | 228,917.0 | -17.68% |
| 2024-03 | $10.49 | $9.43 | $1.06 | 183,324.0 | +1.76% |
| 2024-02 | $10.48 | $9.25 | $1.23 | 228,209.0 | +0.29% |
| 2024-01 | $10.74 | $9.25 | $1.49 | 402,601.0 | +8.51% |
3.90%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):