Holen Sie sich die Stockscreener-App
8.82
1.85%
0.16
Handel nachbörslich:
7.80
-1.02
-11.56%
B G Foods Inc-Aktien (BGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $8.85 | $8.66 | $0.19 | 1,120,603.0 | +1.85% |
| 2024-11-04 | $8.73 | $8.59 | $0.15 | 1,054,685.0 | +0.46% |
| 2024-11-01 | $8.72 | $8.54 | $0.175 | 776,559.0 | +1.17% |
| 2024-10-31 | $8.72 | $8.50 | $0.22 | 653,659.0 | -1.50% |
| 2024-10-30 | $8.85 | $8.62 | $0.225 | 968,502.0 | -1.82% |
| 2024-10-29 | $8.90 | $8.46 | $0.4404 | 1,391,405.0 | +2.68% |
| 2024-10-28 | $8.60 | $8.27 | $0.33 | 710,949.0 | +4.51% |
| 2024-10-25 | $8.36 | $8.20 | $0.165 | 721,379.0 | -0.24% |
| 2024-10-24 | $8.30 | $8.16 | $0.145 | 613,153.0 | +0.73% |
| 2024-10-23 | $8.19 | $8.09 | $0.10 | 503,920.0 | -0.37% |
| 2024-10-22 | $8.37 | $8.19 | $0.175 | 728,526.0 | -1.68% |
| 2024-10-21 | $8.70 | $8.29 | $0.41 | 636,530.0 | -3.92% |
| 2024-10-18 | $8.76 | $8.62 | $0.13 | 496,481.0 | -0.12% |
| 2024-10-17 | $8.71 | $8.49 | $0.2197 | 562,785.0 | +1.40% |
| 2024-10-16 | $8.66 | $8.53 | $0.1331 | 701,514.0 | +0.59% |
| 2024-10-15 | $8.58 | $8.13 | $0.45 | 1,015,441.0 | +4.80% |
| 2024-10-14 | $8.13 | $7.93 | $0.195 | 720,169.0 | +1.50% |
| 2024-10-11 | $8.04 | $7.86 | $0.18 | 822,594.0 | +2.17% |
| 2024-10-10 | $8.04 | $7.78 | $0.255 | 1,369,399.0 | -1.63% |
| 2024-10-09 | $8.27 | $7.96 | $0.31 | 864,800.0 | -2.33% |
| 2024-10-08 | $8.21 | $8.08 | $0.13 | 648,673.0 | -0.73% |
B G Foods Inc-Aktien (BGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B G Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B G Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
B G Foods Inc-Aktien (BGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.85 | $8.54 | $0.305 | 4,072,450.0 | +3.52% |
| 2024-10 | $8.95 | $7.78 | $1.17 | 18,627,769.0 | -4.05% |
| 2024-09 | $9.44 | $8.17 | $1.27 | 15,955,193.0 | +4.84% |
| 2024-08 | $8.84 | $7.99 | $0.85 | 19,077,772.0 | -1.74% |
| 2024-07 | $8.78 | $7.62 | $1.16 | 19,009,086.0 | +6.68% |
| 2024-06 | $9.74 | $7.86 | $1.88 | 19,900,796.0 | -15.30% |
| 2024-05 | $11.72 | $7.78 | $3.94 | 34,534,155.0 | -14.05% |
| 2024-04 | $11.44 | $10.50 | $0.94 | 12,891,452.0 | -2.97% |
| 2024-03 | $11.97 | $10.49 | $1.48 | 21,327,182.0 | -0.95% |
| 2024-02 | $11.75 | $9.18 | $2.57 | 25,803,685.0 | +14.81% |
| 2024-01 | $11.41 | $9.51 | $1.90 | 20,223,336.0 | -4.19% |
B G Foods Inc-Aktien (BGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.42 | $9.07 | $2.35 | 28,302,019.0 | +13.64% |
| 2023-11 | $9.56 | $7.80 | $1.76 | 27,521,393.0 | +14.50% |
| 2023-10 | $9.89 | $7.20 | $2.69 | 29,935,026.0 | -18.40% |
| 2023-09 | $13.07 | $9.64 | $3.43 | 27,276,722.0 | -22.67% |
| 2023-08 | $15.15 | $12.01 | $3.14 | 25,668,933.0 | -3.54% |
| 2023-07 | $14.38 | $12.69 | $1.69 | 13,113,308.0 | -4.74% |
| 2023-06 | $14.53 | $12.72 | $1.80 | 15,562,678.0 | +8.67% |
| 2023-05 | $16.68 | $12.67 | $4.01 | 19,236,032.0 | -20.14% |
| 2023-04 | $16.57 | $14.96 | $1.61 | 12,896,646.0 | +3.28% |
| 2023-03 | $16.57 | $14.34 | $2.23 | 29,031,376.0 | +22.57% |
| 2023-02 | $14.87 | $11.66 | $3.21 | 22,923,273.0 | -9.63% |
| 2023-01 | $14.98 | $11.04 | $3.94 | 22,790,145.0 | +25.74% |
B G Foods Inc-Aktien (BGS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.34 | $10.91 | $2.43 | 28,102,334.0 | -16.04% |
| 2022-11 | $16.67 | $12.29 | $4.38 | 34,144,636.0 | -18.93% |
| 2022-10 | $16.87 | $13.83 | $3.04 | 23,987,250.0 | -0.67% |
| 2022-09 | $21.60 | $16.49 | $5.11 | 23,156,478.0 | -23.87% |
| 2022-08 | $26.13 | $21.55 | $4.57 | 21,447,591.0 | -12.33% |
| 2022-07 | $24.97 | $22.92 | $2.05 | 10,752,428.0 | +4.11% |
| 2022-06 | $25.78 | $21.76 | $4.02 | 20,179,249.0 | +4.95% |
| 2022-05 | $27.91 | $21.05 | $6.86 | 28,188,862.0 | -16.04% |
| 2022-04 | $29.33 | $26.30 | $3.03 | 18,663,181.0 | -0.19% |
| 2022-03 | $30.69 | $25.09 | $5.60 | 33,778,758.0 | -8.85% |
| 2022-02 | $31.66 | $29.31 | $2.35 | 15,131,946.0 | -4.82% |
| 2022-01 | $34.27 | $30.33 | $3.94 | 18,390,697.0 | +1.20% |
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):