Holen Sie sich die Stockscreener-App
7.17
2.58%
-0.19
Handel nachbörslich:
7.28
0.11
+1.53%
B G Foods Inc-Aktien (BGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $7.56 | $7.16 | $0.40 | 1,625,741.0 | -2.58% |
| 2025-03-12 | $7.41 | $7.11 | $0.30 | 1,719,765.0 | -2.26% |
| 2025-03-11 | $7.94 | $7.51 | $0.43 | 1,908,182.0 | -4.32% |
| 2025-03-10 | $8.06 | $7.65 | $0.41 | 2,769,155.0 | +2.88% |
| 2025-03-07 | $7.86 | $6.88 | $0.975 | 3,952,813.0 | +10.87% |
| 2025-03-06 | $6.92 | $6.65 | $0.265 | 2,093,445.0 | +2.37% |
| 2025-03-05 | $6.79 | $6.58 | $0.21 | 1,968,718.0 | +0.90% |
| 2025-03-04 | $6.76 | $6.67 | $0.095 | 779,126.0 | +0.60% |
| 2025-03-03 | $6.72 | $6.54 | $0.18 | 2,006,376.0 | -0.60% |
| 2025-02-28 | $7.00 | $6.63 | $0.37 | 3,747,401.0 | -3.75% |
| 2025-02-27 | $6.96 | $6.74 | $0.22 | 2,898,844.0 | -1.28% |
| 2025-02-26 | $7.34 | $6.69 | $0.65 | 3,528,058.0 | +2.93% |
| 2025-02-25 | $6.90 | $6.70 | $0.20 | 2,355,000.0 | +1.34% |
| 2025-02-24 | $6.87 | $6.54 | $0.325 | 2,215,124.0 | +1.05% |
| 2025-02-21 | $6.69 | $6.44 | $0.25 | 1,974,704.0 | +4.22% |
| 2025-02-20 | $6.50 | $6.27 | $0.23 | 1,784,370.0 | +1.75% |
| 2025-02-19 | $6.32 | $5.96 | $0.36 | 2,178,634.0 | +5.36% |
| 2025-02-18 | $6.11 | $5.87 | $0.235 | 1,501,339.0 | -1.00% |
| 2025-02-14 | $6.29 | $6.03 | $0.26 | 1,041,513.0 | -1.31% |
| 2025-02-13 | $6.16 | $5.88 | $0.275 | 1,117,620.0 | +2.17% |
| 2025-02-12 | $6.10 | $5.83 | $0.27 | 1,599,212.0 | -0.33% |
| 2025-02-11 | $6.03 | $5.57 | $0.465 | 1,611,992.0 | +6.76% |
B G Foods Inc-Aktien (BGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B G Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B G Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
B G Foods Inc-Aktien (BGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.06 | $6.54 | $1.52 | 20,449,062.0 | +7.34% |
| 2025-02 | $7.34 | $5.45 | $1.89 | 40,320,630.0 | +3.09% |
| 2025-01 | $7.25 | $6.27 | $0.98 | 24,870,416.0 | -5.95% |
B G Foods Inc-Aktien (BGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $6.41 | $1.69 | 33,876,296.0 | +4.04% |
| 2024-11 | $8.85 | $6.12 | $2.73 | 40,292,557.0 | -21.60% |
| 2024-10 | $8.95 | $7.78 | $1.17 | 18,627,769.0 | -4.05% |
| 2024-09 | $9.44 | $8.17 | $1.27 | 15,955,193.0 | +4.84% |
| 2024-08 | $8.84 | $7.99 | $0.85 | 19,077,772.0 | -1.74% |
| 2024-07 | $8.78 | $7.62 | $1.16 | 19,009,086.0 | +6.68% |
| 2024-06 | $9.74 | $7.86 | $1.88 | 19,900,796.0 | -15.30% |
| 2024-05 | $11.72 | $7.78 | $3.94 | 34,534,155.0 | -14.05% |
| 2024-04 | $11.44 | $10.50 | $0.94 | 12,891,452.0 | -2.97% |
| 2024-03 | $11.97 | $10.49 | $1.48 | 21,327,182.0 | -0.95% |
| 2024-02 | $11.75 | $9.18 | $2.57 | 25,803,685.0 | +14.81% |
| 2024-01 | $11.41 | $9.51 | $1.90 | 20,223,336.0 | -4.19% |
B G Foods Inc-Aktien (BGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.42 | $9.07 | $2.35 | 28,302,019.0 | +13.64% |
| 2023-11 | $9.56 | $7.80 | $1.76 | 27,521,393.0 | +14.50% |
| 2023-10 | $9.89 | $7.20 | $2.69 | 29,935,026.0 | -18.40% |
| 2023-09 | $13.07 | $9.64 | $3.43 | 27,276,722.0 | -22.67% |
| 2023-08 | $15.15 | $12.01 | $3.14 | 25,668,933.0 | -3.54% |
| 2023-07 | $14.38 | $12.69 | $1.69 | 13,113,308.0 | -4.74% |
| 2023-06 | $14.53 | $12.72 | $1.80 | 15,562,678.0 | +8.67% |
| 2023-05 | $16.68 | $12.67 | $4.01 | 19,236,032.0 | -20.14% |
| 2023-04 | $16.57 | $14.96 | $1.61 | 12,896,646.0 | +3.28% |
| 2023-03 | $16.57 | $14.34 | $2.23 | 29,031,376.0 | +22.57% |
| 2023-02 | $14.87 | $11.66 | $3.21 | 22,923,273.0 | -9.63% |
| 2023-01 | $14.98 | $11.04 | $3.94 | 22,790,145.0 | +25.74% |
2.72%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):