Holen Sie sich die Stockscreener-App
4.20
2.33%
-0.10
Handel nachbörslich:
4.24
0.04
+0.95%
B G Foods Inc-Aktien (BGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $4.34 | $4.18 | $0.16 | 1,943,078.0 | -2.33% |
| 2025-12-31 | $4.36 | $4.29 | $0.07 | 1,822,582.0 | -4.66% |
| 2025-12-30 | $4.64 | $4.50 | $0.145 | 2,552,387.0 | -2.80% |
| 2025-12-29 | $4.68 | $4.56 | $0.1199 | 2,102,587.0 | +1.53% |
| 2025-12-26 | $4.59 | $4.54 | $0.0595 | 1,111,622.0 | +0.66% |
| 2025-12-24 | $4.55 | $4.41 | $0.1399 | 1,359,083.0 | +2.25% |
| 2025-12-23 | $4.57 | $4.44 | $0.1299 | 1,192,204.0 | -1.55% |
| 2025-12-22 | $4.61 | $4.50 | $0.11 | 1,198,128.0 | -1.53% |
| 2025-12-19 | $4.71 | $4.58 | $0.13 | 2,564,761.0 | -2.35% |
| 2025-12-18 | $4.78 | $4.68 | $0.0968 | 1,007,145.0 | -0.64% |
| 2025-12-17 | $4.80 | $4.70 | $0.10 | 1,322,833.0 | -0.42% |
| 2025-12-16 | $4.82 | $4.69 | $0.125 | 1,138,578.0 | +0.85% |
| 2025-12-15 | $4.86 | $4.70 | $0.16 | 1,222,621.0 | -1.67% |
| 2025-12-12 | $4.90 | $4.75 | $0.145 | 1,022,164.0 | -1.24% |
| 2025-12-11 | $4.95 | $4.83 | $0.12 | 1,820,261.0 | +0.62% |
| 2025-12-10 | $4.88 | $4.64 | $0.235 | 3,040,631.0 | +3.66% |
| 2025-12-09 | $4.70 | $4.59 | $0.11 | 1,677,112.0 | +1.53% |
| 2025-12-08 | $4.58 | $4.47 | $0.1086 | 1,229,617.0 | +1.11% |
| 2025-12-05 | $4.59 | $4.50 | $0.09 | 881,698.0 | -0.22% |
| 2025-12-04 | $4.59 | $4.45 | $0.145 | 961,079.0 | -0.44% |
B G Foods Inc-Aktien (BGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B G Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B G Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
B G Foods Inc-Aktien (BGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.34 | $4.18 | $0.16 | 3,886,156.0 | -2.33% |
B G Foods Inc-Aktien (BGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $4.41 | $0.5399 | 32,020,303.0 | -2.17% |
| 2025-11 | $5.05 | $3.89 | $1.16 | 45,711,702.0 | +15.25% |
| 2025-10 | $4.69 | $3.96 | $0.73 | 50,255,451.0 | -9.71% |
| 2025-09 | $4.79 | $4.30 | $0.4804 | 60,702,140.0 | -1.77% |
| 2025-08 | $4.63 | $3.67 | $0.96 | 51,855,994.0 | +10.00% |
| 2025-07 | $4.73 | $4.00 | $0.73 | 59,453,684.0 | -3.07% |
| 2025-06 | $4.78 | $4.00 | $0.78 | 54,235,677.0 | +0.48% |
| 2025-05 | $6.91 | $3.97 | $2.94 | 82,226,404.0 | -38.90% |
| 2025-04 | $7.24 | $5.67 | $1.56 | 39,266,912.0 | +0.29% |
| 2025-03 | $8.06 | $6.43 | $1.63 | 45,603,642.0 | +2.84% |
| 2025-02 | $7.34 | $5.45 | $1.89 | 40,320,630.0 | +3.09% |
| 2025-01 | $7.25 | $6.27 | $0.98 | 24,870,416.0 | -5.95% |
B G Foods Inc-Aktien (BGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $6.41 | $1.69 | 33,876,296.0 | +4.04% |
| 2024-11 | $8.85 | $6.12 | $2.73 | 40,292,557.0 | -21.60% |
| 2024-10 | $8.95 | $7.78 | $1.17 | 18,627,769.0 | -4.05% |
| 2024-09 | $9.44 | $8.17 | $1.27 | 15,955,193.0 | +4.84% |
| 2024-08 | $8.84 | $7.99 | $0.85 | 19,077,772.0 | -1.74% |
| 2024-07 | $8.78 | $7.62 | $1.16 | 19,009,086.0 | +6.68% |
| 2024-06 | $9.74 | $7.86 | $1.88 | 19,900,796.0 | -15.30% |
| 2024-05 | $11.72 | $7.78 | $3.94 | 34,534,155.0 | -14.05% |
| 2024-04 | $11.44 | $10.50 | $0.94 | 12,891,452.0 | -2.97% |
| 2024-03 | $11.97 | $10.49 | $1.48 | 21,327,182.0 | -0.95% |
| 2024-02 | $11.75 | $9.18 | $2.57 | 25,803,685.0 | +14.81% |
| 2024-01 | $11.41 | $9.51 | $1.90 | 20,223,336.0 | -4.19% |
0.06%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):