loading

Blackrock Energy Resources Trust-Aktien (BGR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $13.27 $13.00 $0.2665 94,493.0 -4.33%
2025-04-02 $13.63 $13.44 $0.19 56,607.0 +0.00%
2025-04-01 $13.65 $13.50 $0.15 79,745.0 +0.37%
2025-03-31 $13.70 $13.40 $0.299 176,265.0 +0.30%
2025-03-28 $13.71 $13.50 $0.21 68,642.0 -0.95%
2025-03-27 $13.72 $13.65 $0.07 38,898.0 +0.07%
2025-03-26 $13.77 $13.61 $0.16 68,485.0 -0.07%
2025-03-25 $13.75 $13.63 $0.12 56,700.0 +0.81%
2025-03-24 $13.64 $13.53 $0.11 75,866.0 +0.59%
2025-03-21 $13.54 $13.44 $0.0957 50,431.0 -0.15%
2025-03-20 $13.56 $13.40 $0.1583 73,219.0 +0.07%
2025-03-19 $13.49 $13.04 $0.45 112,666.0 +1.50%
2025-03-18 $13.38 $13.25 $0.1348 65,571.0 +0.30%
2025-03-17 $13.30 $13.01 $0.29 94,986.0 +1.30%
2025-03-14 $13.19 $12.99 $0.1961 49,313.0 +0.62%
2025-03-13 $13.14 $12.97 $0.17 29,756.0 +0.00%
2025-03-12 $13.04 $12.95 $0.09 54,754.0 +0.46%
2025-03-11 $13.00 $12.84 $0.1564 62,728.0 +0.78%
2025-03-10 $13.03 $12.83 $0.195 142,135.0 -1.23%
2025-03-07 $13.00 $12.93 $0.075 105,680.0 +0.93%
2025-03-06 $13.06 $12.88 $0.1799 69,691.0 -0.62%
2025-03-05 $13.06 $12.85 $0.2099 126,394.0 -0.77%
2025-03-04 $13.07 $13.03 $0.04 5,128.0 -1.06%

Blackrock Energy Resources Trust-Aktien (BGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Energy Resources Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Energy Resources Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Energy Resources Trust-Aktien (BGR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $13.65 $13.00 $0.65 230,845.0 -3.98%
2025-03 $13.77 $12.83 $0.94 1,641,116.0 +2.11%
2025-02 $13.94 $13.04 $0.8957 1,955,770.0 +0.83%
2025-01 $13.56 $12.65 $0.91 1,691,688.0 +4.60%

Blackrock Energy Resources Trust-Aktien (BGR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.73 $12.48 $1.25 1,903,940.0 -8.49%
2024-11 $13.85 $12.88 $0.97 1,793,176.0 +5.80%
2024-10 $13.42 $12.78 $0.6399 2,251,095.0 +0.31%
2024-09 $13.09 $12.10 $0.99 2,480,366.0 -2.42%
2024-08 $13.46 $12.42 $1.04 1,611,666.0 -0.83%
2024-07 $13.38 $12.94 $0.44 1,818,526.0 +0.68%
2024-06 $13.47 $12.49 $0.98 1,229,776.0 -0.60%
2024-05 $13.48 $12.91 $0.57 1,615,187.0 +1.53%
2024-04 $13.68 $13.07 $0.61 1,720,412.0 -1.13%
2024-03 $13.25 $12.25 $1.00 1,372,192.0 +7.81%
2024-02 $12.42 $11.88 $0.54 1,473,594.0 +1.49%
2024-01 $12.80 $11.86 $0.94 1,727,767.0 -2.73%

Blackrock Energy Resources Trust-Aktien (BGR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.82 $12.01 $0.8099 1,511,081.0 -1.97%
2023-11 $13.01 $12.18 $0.83 1,891,108.0 +0.71%
2023-10 $13.15 $12.38 $0.77 1,645,419.0 -3.81%
2023-09 $13.37 $12.95 $0.42 1,397,023.0 +2.10%
2023-08 $12.94 $12.24 $0.70 1,995,365.0 +2.15%
2023-07 $12.61 $11.72 $0.89 1,273,240.0 +4.40%
2023-06 $12.41 $11.49 $0.92 1,349,191.0 +4.24%
2023-05 $12.48 $11.38 $1.10 1,698,587.0 -7.82%
2023-04 $12.84 $12.07 $0.7726 1,454,733.0 +3.04%
2023-03 $13.05 $10.91 $2.14 1,868,855.0 -2.95%
2023-02 $13.48 $12.32 $1.16 1,483,028.0 -5.15%
2023-01 $13.41 $11.90 $1.51 1,804,280.0 +5.43%
closed_end_fund_equity EVT
$23.02
price down icon 1.12%
closed_end_fund_equity USA
$6.4075
price down icon 2.73%
closed_end_fund_equity CLM
$7.36
price down icon 1.67%
closed_end_fund_equity GDV
$23.64
price down icon 3.03%
closed_end_fund_equity KYN
$12.52
price down icon 3.62%
closed_end_fund_equity ETY
$13.87
price down icon 2.45%
Kapitalisierung:     |  Volumen (24h):