Holen Sie sich die Stockscreener-App
16.32
5.72%
-0.99
Handel nachbörslich:
16.45
0.13
+0.80%
Blackrock Energy Resources Trust-Aktien (BGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $16.99 | $16.28 | $0.71 | 391,003.0 | -5.72% |
| 2026-03-31 | $17.70 | $17.06 | $0.64 | 306,505.0 | -0.23% |
| 2026-03-30 | $17.69 | $17.31 | $0.38 | 177,184.0 | -0.23% |
| 2026-03-27 | $17.44 | $17.10 | $0.34 | 131,193.0 | +1.05% |
| 2026-03-26 | $17.26 | $16.98 | $0.285 | 133,149.0 | +1.29% |
| 2026-03-25 | $17.04 | $16.64 | $0.3971 | 181,709.0 | +0.41% |
| 2026-03-24 | $16.92 | $16.52 | $0.40 | 242,106.0 | +2.86% |
| 2026-03-23 | $16.55 | $16.18 | $0.37 | 312,072.0 | -0.96% |
| 2026-03-20 | $16.89 | $16.60 | $0.29 | 212,993.0 | -0.66% |
| 2026-03-19 | $16.81 | $16.39 | $0.415 | 264,531.0 | +2.01% |
| 2026-03-18 | $16.52 | $16.28 | $0.2433 | 79,479.0 | -0.24% |
| 2026-03-17 | $16.56 | $16.30 | $0.2599 | 105,936.0 | +0.92% |
| 2026-03-16 | $16.44 | $16.22 | $0.22 | 159,853.0 | +0.00% |
| 2026-03-13 | $16.43 | $16.24 | $0.19 | 164,200.0 | -0.91% |
| 2026-03-12 | $16.58 | $16.22 | $0.36 | 250,698.0 | +1.55% |
| 2026-03-11 | $16.21 | $15.70 | $0.5053 | 161,381.0 | +3.19% |
| 2026-03-10 | $15.92 | $15.63 | $0.2909 | 104,201.0 | -1.26% |
| 2026-03-09 | $15.99 | $15.75 | $0.24 | 355,839.0 | +1.02% |
| 2026-03-06 | $15.84 | $15.61 | $0.2342 | 164,399.0 | +0.26% |
| 2026-03-05 | $15.86 | $15.60 | $0.26 | 132,587.0 | +0.19% |
| 2026-03-04 | $15.72 | $15.42 | $0.298 | 142,806.0 | -0.45% |
| 2026-03-03 | $16.14 | $15.51 | $0.63 | 296,089.0 | -1.87% |
Blackrock Energy Resources Trust-Aktien (BGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Energy Resources Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Energy Resources Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Energy Resources Trust-Aktien (BGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.99 | $16.28 | $0.71 | 391,003.0 | +0.00% |
| 2026-03 | $17.70 | $15.42 | $2.28 | 4,687,685.0 | +3.62% |
| 2026-02 | $15.82 | $14.37 | $1.45 | 4,574,544.0 | +1.48% |
| 2026-01 | $15.66 | $13.35 | $2.31 | 2,154,914.0 | +14.62% |
Blackrock Energy Resources Trust-Aktien (BGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.18 | $13.27 | $0.9099 | 1,771,655.0 | -2.81% |
| 2025-11 | $13.99 | $13.23 | $0.7599 | 1,414,226.0 | +4.51% |
| 2025-10 | $13.75 | $12.92 | $0.83 | 1,735,545.0 | -1.99% |
| 2025-09 | $13.74 | $13.29 | $0.45 | 1,744,967.0 | -0.44% |
| 2025-08 | $13.68 | $13.06 | $0.6194 | 1,553,132.0 | +1.79% |
| 2025-07 | $13.64 | $13.14 | $0.50 | 1,531,770.0 | +0.98% |
| 2025-06 | $13.59 | $12.42 | $1.17 | 1,633,568.0 | +7.11% |
| 2025-05 | $12.89 | $12.12 | $0.7679 | 1,861,401.0 | +0.41% |
| 2025-04 | $13.65 | $11.08 | $2.57 | 2,571,996.0 | -9.20% |
| 2025-03 | $13.77 | $12.83 | $0.94 | 1,641,116.0 | +2.11% |
| 2025-02 | $13.94 | $13.04 | $0.8957 | 1,955,770.0 | +0.83% |
| 2025-01 | $13.56 | $12.65 | $0.91 | 1,691,688.0 | +4.60% |
Blackrock Energy Resources Trust-Aktien (BGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.48 | $1.25 | 1,903,940.0 | -8.49% |
| 2024-11 | $13.85 | $12.88 | $0.97 | 1,793,176.0 | +5.80% |
| 2024-10 | $13.42 | $12.78 | $0.6399 | 2,251,095.0 | +0.31% |
| 2024-09 | $13.09 | $12.10 | $0.99 | 2,480,366.0 | -2.42% |
| 2024-08 | $13.46 | $12.42 | $1.04 | 1,611,666.0 | -0.83% |
| 2024-07 | $13.38 | $12.94 | $0.44 | 1,818,526.0 | +0.68% |
| 2024-06 | $13.47 | $12.49 | $0.98 | 1,229,776.0 | -0.60% |
| 2024-05 | $13.48 | $12.91 | $0.57 | 1,615,187.0 | +1.53% |
| 2024-04 | $13.68 | $13.07 | $0.61 | 1,720,412.0 | -1.13% |
| 2024-03 | $13.25 | $12.25 | $1.00 | 1,372,192.0 | +7.81% |
| 2024-02 | $12.42 | $11.88 | $0.54 | 1,473,594.0 | +1.49% |
| 2024-01 | $12.80 | $11.86 | $0.94 | 1,727,767.0 | -2.73% |
1.14%
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):