Holen Sie sich die Stockscreener-App
21.19
0.28%
-0.06
Handel nachbörslich:
21.19
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $21.35 | $21.18 | $0.1686 | 399,933.0 | -0.28% |
| 2025-04-17 | $21.27 | $21.12 | $0.1499 | 10,465.0 | +0.62% |
| 2025-04-16 | $21.28 | $21.10 | $0.1807 | 8,651.0 | +0.24% |
| 2025-04-15 | $21.26 | $21.00 | $0.2599 | 28,624.0 | -0.26% |
| 2025-04-14 | $21.20 | $20.89 | $0.3099 | 36,067.0 | +0.88% |
| 2025-04-11 | $21.16 | $20.84 | $0.32 | 264,477.0 | -0.66% |
| 2025-04-10 | $21.09 | $20.78 | $0.3096 | 92,973.0 | +0.86% |
| 2025-04-09 | $20.90 | $20.60 | $0.2959 | 59,892.0 | +2.70% |
| 2025-04-08 | $20.68 | $20.35 | $0.333 | 20,010.0 | +0.25% |
| 2025-04-07 | $20.78 | $20.30 | $0.4799 | 15,052.0 | -2.03% |
| 2025-04-04 | $20.94 | $20.59 | $0.3489 | 24,874.0 | -1.08% |
| 2025-04-03 | $21.01 | $20.75 | $0.2599 | 23,985.0 | -0.35% |
| 2025-04-02 | $21.03 | $20.90 | $0.1299 | 15,428.0 | +0.14% |
| 2025-04-01 | $21.03 | $20.93 | $0.095 | 19,244.0 | -0.10% |
| 2025-03-31 | $21.02 | $20.91 | $0.11 | 16,865.0 | +0.33% |
| 2025-03-28 | $20.96 | $20.81 | $0.153 | 70,442.0 | +0.38% |
| 2025-03-27 | $20.92 | $20.71 | $0.2137 | 46,345.0 | +0.72% |
| 2025-03-26 | $20.75 | $20.60 | $0.15 | 39,362.0 | +0.29% |
| 2025-03-25 | $20.72 | $20.59 | $0.13 | 43,242.0 | +0.09% |
| 2025-03-24 | $20.67 | $20.55 | $0.12 | 13,600.0 | -0.19% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.35 | $20.30 | $1.05 | 1,419,608.0 | +0.86% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.97 | $18.18 | $0.79 | 632,895.0 | -8.71% |
| 2023-11 | $20.75 | $19.59 | $1.16 | 401,682.0 | +3.07% |
| 2023-10 | $20.26 | $18.76 | $1.50 | 659,663.0 | +0.00% |
1.86%
Kapitalisierung:
|
Volumen (24h):