Holen Sie sich die Stockscreener-App
16.89
0.47%
0.0784
Handel nachbörslich:
16.89
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $16.89 | $16.77 | $0.12 | 7,919.0 | +0.47% |
| 2026-09-21 | $16.91 | $16.77 | $0.14 | 8,015.0 | -0.34% |
| 2026-09-18 | $16.92 | $16.77 | $0.1459 | 16,730.0 | +0.42% |
| 2026-09-17 | $16.93 | $16.74 | $0.19 | 2,327.0 | +0.93% |
| 2026-09-16 | $16.83 | $16.61 | $0.225 | 3,066.0 | -0.39% |
| 2026-09-15 | $16.72 | $16.63 | $0.0884 | 6,509.0 | -0.05% |
| 2026-09-14 | $16.76 | $16.63 | $0.13 | 18,180.0 | -0.41% |
| 2026-09-11 | $16.87 | $16.75 | $0.1218 | 10,096.0 | +0.53% |
| 2026-09-10 | $16.88 | $16.68 | $0.1999 | 10,904.0 | -1.07% |
| 2026-09-09 | $16.99 | $16.84 | $0.1499 | 12,051.0 | +0.72% |
| 2026-09-08 | $16.92 | $16.76 | $0.1599 | 12,322.0 | -1.06% |
| 2026-09-04 | $16.99 | $16.89 | $0.1042 | 5,833.0 | -0.71% |
| 2026-09-03 | $17.10 | $16.99 | $0.1106 | 16,973.0 | +1.07% |
| 2026-09-02 | $16.89 | $16.75 | $0.14 | 71,136.0 | +0.72% |
| 2026-09-01 | $16.85 | $16.70 | $0.15 | 24,912.0 | -1.82% |
| 2026-08-31 | $17.07 | $16.87 | $0.20 | 26,486.0 | -0.18% |
| 2026-08-28 | $17.59 | $17.05 | $0.54 | 29,566.0 | -3.17% |
| 2026-08-27 | $17.67 | $17.47 | $0.20 | 13,277.0 | +0.60% |
| 2026-08-26 | $17.72 | $17.54 | $0.179 | 12,439.0 | -1.55% |
| 2026-08-25 | $17.85 | $17.57 | $0.28 | 20,038.0 | +0.00% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.10 | $16.61 | $0.4956 | 234,701.0 | -1.05% |
| 2026-08 | $17.90 | $16.34 | $1.56 | 724,964.0 | +4.15% |
| 2026-07 | $16.64 | $16.16 | $0.48 | 379,088.0 | +0.62% |
| 2026-06 | $17.39 | $16.11 | $1.28 | 462,345.0 | -6.24% |
| 2026-05 | $17.44 | $17.01 | $0.43 | 422,262.0 | +1.06% |
| 2026-04 | $17.63 | $16.98 | $0.6499 | 450,932.0 | +0.31% |
| 2026-03 | $18.50 | $16.44 | $2.06 | 920,389.0 | -6.42% |
| 2026-02 | $18.39 | $17.73 | $0.6584 | 599,073.0 | +2.61% |
| 2026-01 | $18.30 | $17.12 | $1.18 | 1,062,667.0 | +4.32% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.34 | $17.08 | $8.26 | 1,085,998.0 | -29.32% |
| 2025-11 | $24.44 | $24.05 | $0.39 | 494,205.0 | +1.25% |
| 2025-10 | $24.26 | $23.80 | $0.46 | 788,076.0 | +0.94% |
| 2025-09 | $23.88 | $22.58 | $1.30 | 1,065,876.0 | +6.27% |
| 2025-08 | $22.42 | $21.47 | $0.9509 | 255,039.0 | +4.80% |
| 2025-07 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| 2025-06 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| 2025-05 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| 2025-04 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
0.11%
Kapitalisierung:
|
Volumen (24h):