Holen Sie sich die Stockscreener-App
16.51
0.64%
0.1043
Vorhandelsmarkt:
16.51
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $16.51 | $16.39 | $0.12 | 47,216.0 | +0.64% |
| 2026-07-24 | $16.47 | $16.36 | $0.11 | 26,953.0 | +0.13% |
| 2026-07-23 | $16.48 | $16.29 | $0.195 | 21,176.0 | -0.70% |
| 2026-07-22 | $16.59 | $16.48 | $0.11 | 12,113.0 | +0.21% |
| 2026-07-21 | $16.48 | $16.31 | $0.17 | 8,057.0 | +0.82% |
| 2026-07-20 | $16.36 | $16.27 | $0.0899 | 8,639.0 | -0.24% |
| 2026-07-17 | $16.37 | $16.16 | $0.21 | 3,560.0 | +0.56% |
| 2026-07-16 | $16.32 | $16.19 | $0.1286 | 19,489.0 | -0.74% |
| 2026-07-15 | $16.46 | $16.32 | $0.1395 | 6,739.0 | +0.13% |
| 2026-07-14 | $16.49 | $16.30 | $0.19 | 3,861.0 | +0.65% |
| 2026-07-13 | $16.40 | $16.25 | $0.1499 | 11,660.0 | -1.29% |
| 2026-07-10 | $16.52 | $16.42 | $0.10 | 21,842.0 | -0.05% |
| 2026-07-09 | $16.54 | $16.43 | $0.11 | 20,358.0 | +0.40% |
| 2026-07-08 | $16.44 | $16.34 | $0.095 | 4,359.0 | -0.38% |
| 2026-07-07 | $16.59 | $16.48 | $0.1099 | 7,851.0 | -0.63% |
| 2026-07-06 | $16.64 | $16.48 | $0.16 | 14,353.0 | +0.45% |
| 2026-07-02 | $16.56 | $16.44 | $0.1199 | 38,070.0 | +1.01% |
| 2026-07-01 | $16.51 | $16.29 | $0.2198 | 16,598.0 | +0.40% |
| 2026-06-30 | $16.39 | $16.23 | $0.16 | 147,724.0 | -0.24% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.64 | $16.16 | $0.48 | 340,110.0 | +1.35% |
| 2026-06 | $17.39 | $16.11 | $1.28 | 462,345.0 | -6.24% |
| 2026-05 | $17.44 | $17.01 | $0.43 | 422,262.0 | +1.06% |
| 2026-04 | $17.63 | $16.98 | $0.6499 | 450,932.0 | +0.31% |
| 2026-03 | $18.50 | $16.44 | $2.06 | 920,389.0 | -6.42% |
| 2026-02 | $18.39 | $17.73 | $0.6584 | 599,073.0 | +2.61% |
| 2026-01 | $18.30 | $17.12 | $1.18 | 1,062,667.0 | +4.32% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.34 | $17.08 | $8.26 | 1,085,998.0 | -29.32% |
| 2025-11 | $24.44 | $24.05 | $0.39 | 494,205.0 | +1.25% |
| 2025-10 | $24.26 | $23.80 | $0.46 | 788,076.0 | +0.94% |
| 2025-09 | $23.88 | $22.58 | $1.30 | 1,065,876.0 | +6.27% |
| 2025-08 | $22.42 | $21.47 | $0.9509 | 255,039.0 | +4.80% |
| 2025-07 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| 2025-06 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| 2025-05 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| 2025-04 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):