Holen Sie sich die Stockscreener-App
17.38
0.80%
-0.14
Handel nachbörslich:
17.38
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $17.46 | $17.36 | $0.10 | 36,731.0 | -0.80% |
| 2026-01-06 | $17.53 | $17.41 | $0.12 | 44,430.0 | +0.23% |
| 2026-01-05 | $17.49 | $17.31 | $0.18 | 63,241.0 | +1.57% |
| 2026-01-02 | $17.31 | $17.12 | $0.19 | 58,340.0 | +0.58% |
| 2025-12-31 | $17.27 | $17.05 | $0.22 | 111,562.0 | -0.58% |
| 2025-12-30 | $17.38 | $17.20 | $0.18 | 167,149.0 | +0.12% |
| 2025-12-29 | $17.35 | $17.08 | $0.27 | 59,523.0 | -32.16% |
| 2025-12-26 | $25.34 | $25.20 | $0.14 | 9,028.0 | +1.00% |
| 2025-12-24 | $25.21 | $25.08 | $0.13 | 11,154.0 | -0.63% |
| 2025-12-23 | $25.26 | $25.06 | $0.20 | 13,754.0 | +0.60% |
| 2025-12-22 | $25.10 | $24.91 | $0.19 | 159,572.0 | +1.25% |
| 2025-12-19 | $24.85 | $24.63 | $0.22 | 24,669.0 | +0.19% |
| 2025-12-18 | $24.86 | $24.68 | $0.175 | 15,319.0 | +0.14% |
| 2025-12-17 | $24.82 | $24.66 | $0.1633 | 27,491.0 | +0.27% |
| 2025-12-16 | $24.75 | $24.60 | $0.1492 | 16,771.0 | -0.11% |
| 2025-12-15 | $24.74 | $24.53 | $0.21 | 24,090.0 | +0.04% |
| 2025-12-12 | $24.74 | $24.53 | $0.21 | 6,290.0 | +0.45% |
| 2025-12-11 | $24.56 | $24.29 | $0.2657 | 12,305.0 | +1.24% |
| 2025-12-10 | $24.42 | $24.16 | $0.26 | 17,226.0 | -0.37% |
| 2025-12-09 | $24.34 | $24.21 | $0.1287 | 15,818.0 | +0.45% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.53 | $17.12 | $0.41 | 239,473.0 | +1.58% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.34 | $17.08 | $8.26 | 1,085,998.0 | -29.32% |
| 2025-11 | $24.44 | $24.05 | $0.39 | 494,205.0 | +1.25% |
| 2025-10 | $24.26 | $23.80 | $0.46 | 788,076.0 | +0.94% |
| 2025-09 | $23.88 | $22.58 | $1.30 | 1,065,876.0 | +6.27% |
| 2025-08 | $22.42 | $21.47 | $0.9509 | 255,039.0 | +4.80% |
| 2025-07 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| 2025-06 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| 2025-05 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| 2025-04 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
1.16%
0.26%
Kapitalisierung:
|
Volumen (24h):