22.00
price up icon1.10%   0.2398
after-market Handel nachbörslich: 22.00 0.0002 +0.00%
loading

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $22.00 $21.87 $0.1298 8,389.0 +1.10%
2025-08-25 $21.94 $21.76 $0.1799 17,110.0 -0.87%
2025-08-22 $21.97 $21.63 $0.3381 10,983.0 +1.32%
2025-08-21 $21.75 $21.60 $0.1495 4,962.0 -0.57%
2025-08-20 $21.79 $21.67 $0.12 10,227.0 +1.23%
2025-08-19 $21.71 $21.47 $0.24 30,208.0 -0.49%
2025-08-18 $21.71 $21.51 $0.20 8,157.0 -0.19%
2025-08-15 $21.76 $21.60 $0.16 7,828.0 +0.14%
2025-08-14 $21.77 $21.60 $0.17 9,202.0 -0.71%
2025-08-13 $21.86 $21.69 $0.17 5,481.0 +0.37%
2025-08-12 $21.77 $21.59 $0.18 7,309.0 -0.15%
2025-08-11 $21.83 $21.67 $0.16 9,050.0 -1.26%
2025-08-08 $22.10 $21.91 $0.19 12,397.0 +0.00%
2025-08-07 $22.11 $21.90 $0.21 14,230.0 +0.47%
2025-08-06 $21.97 $21.83 $0.14 17,998.0 +0.01%
2025-08-05 $22.02 $21.85 $0.17 20,296.0 +0.15%
2025-08-04 $21.95 $21.84 $0.1083 8,306.0 +0.52%
2025-08-01 $21.81 $21.63 $0.18 13,543.0 +1.76%
2025-07-31 $21.50 $21.35 $0.1539 5,319.0 +0.52%
2025-07-30 $21.49 $21.29 $0.2049 3,757.0 -1.41%
2025-07-29 $21.68 $21.51 $0.168 2,511.0 +0.32%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $22.11 $21.47 $0.64 224,065.0 +2.83%
2025-07 $22.17 $21.29 $0.8849 245,423.0 -0.34%
2025-06 $22.10 $21.15 $0.95 772,758.0 +0.65%
2025-05 $21.51 $21.12 $0.39 351,716.0 +0.47%
2025-04 $21.36 $20.30 $1.06 1,114,415.0 +1.05%
2025-03 $21.02 $19.91 $1.11 1,042,148.0 +5.16%
2025-02 $20.21 $19.36 $0.85 1,120,556.0 +2.97%
2025-01 $19.49 $18.36 $1.13 291,277.0 +5.72%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.85 $17.86 $0.9894 1,776,848.0 -20.99%
2024-11 $23.54 $22.22 $1.32 356,881.0 -1.36%
2024-10 $23.48 $22.49 $0.99 126,197.0 +3.63%
2024-09 $22.86 $21.63 $1.23 483,094.0 +3.06%
2024-08 $22.05 $20.71 $1.34 351,519.0 +3.13%
2024-07 $21.35 $20.25 $1.10 165,037.0 +4.15%
2024-06 $20.63 $20.02 $0.609 469,706.0 +0.34%
2024-05 $20.39 $20.07 $0.32 208,694.0 +0.79%
2024-04 $20.50 $19.63 $0.87 125,075.0 +2.23%
2024-03 $19.76 $18.69 $1.07 214,647.0 +6.02%
2024-02 $18.83 $18.15 $0.679 662,845.0 +0.38%
2024-01 $18.91 $18.31 $0.5989 228,420.0 -1.59%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.97 $18.18 $0.79 632,895.0 -8.71%
2023-11 $20.75 $19.59 $1.16 401,682.0 +3.07%
2023-10 $20.26 $18.76 $1.50 659,663.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):