Holen Sie sich die Stockscreener-App
16.26
0.83%
-0.1357
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $16.29 | $16.16 | $0.1299 | 15,750.0 | -0.83% |
| 2026-10-13 | $16.47 | $16.34 | $0.1334 | 3,827.0 | +0.00% |
| 2026-10-12 | $16.47 | $16.33 | $0.14 | 21,096.0 | -0.64% |
| 2026-10-09 | $16.51 | $16.42 | $0.09 | 20,960.0 | +1.01% |
| 2026-10-08 | $16.40 | $16.18 | $0.2186 | 11,411.0 | +0.34% |
| 2026-10-07 | $16.34 | $16.24 | $0.1025 | 12,359.0 | -0.62% |
| 2026-10-06 | $16.46 | $16.32 | $0.14 | 9,831.0 | +0.12% |
| 2026-10-05 | $16.46 | $16.33 | $0.13 | 13,495.0 | -0.11% |
| 2026-10-02 | $16.46 | $16.34 | $0.12 | 9,071.0 | -0.49% |
| 2026-10-01 | $16.48 | $16.34 | $0.14 | 9,421.0 | +0.80% |
| 2026-09-30 | $16.48 | $16.33 | $0.15 | 10,206.0 | -0.91% |
| 2026-09-29 | $16.48 | $16.37 | $0.1099 | 15,753.0 | +1.29% |
| 2026-09-28 | $16.39 | $16.27 | $0.12 | 13,531.0 | -2.40% |
| 2026-09-25 | $16.72 | $16.56 | $0.1595 | 3,606.0 | +0.17% |
| 2026-09-24 | $16.69 | $16.58 | $0.11 | 14,068.0 | -0.35% |
| 2026-09-23 | $16.71 | $16.61 | $0.0999 | 26,507.0 | -1.12% |
| 2026-09-22 | $16.89 | $16.77 | $0.12 | 7,922.0 | +0.47% |
| 2026-09-21 | $16.91 | $16.77 | $0.14 | 8,015.0 | -0.34% |
| 2026-09-18 | $16.92 | $16.77 | $0.1459 | 16,730.0 | +0.42% |
| 2026-09-17 | $16.93 | $16.74 | $0.19 | 2,327.0 | +0.93% |
| 2026-09-16 | $16.83 | $16.61 | $0.225 | 3,066.0 | -0.39% |
| 2026-09-15 | $16.72 | $16.63 | $0.0884 | 6,509.0 | -0.05% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.51 | $16.16 | $0.35 | 127,221.0 | -0.43% |
| 2026-09 | $17.10 | $16.27 | $0.8306 | 310,647.0 | -4.34% |
| 2026-08 | $17.90 | $16.34 | $1.56 | 724,964.0 | +4.15% |
| 2026-07 | $16.64 | $16.16 | $0.48 | 379,088.0 | +0.62% |
| 2026-06 | $17.39 | $16.11 | $1.28 | 462,345.0 | -6.24% |
| 2026-05 | $17.44 | $17.01 | $0.43 | 422,262.0 | +1.06% |
| 2026-04 | $17.63 | $16.98 | $0.6499 | 450,932.0 | +0.31% |
| 2026-03 | $18.50 | $16.44 | $2.06 | 920,389.0 | -6.42% |
| 2026-02 | $18.39 | $17.73 | $0.6584 | 599,073.0 | +2.61% |
| 2026-01 | $18.30 | $17.12 | $1.18 | 1,062,667.0 | +4.32% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.34 | $17.08 | $8.26 | 1,085,998.0 | -29.32% |
| 2025-11 | $24.44 | $24.05 | $0.39 | 494,205.0 | +1.25% |
| 2025-10 | $24.26 | $23.80 | $0.46 | 788,076.0 | +0.94% |
| 2025-09 | $23.88 | $22.58 | $1.30 | 1,065,876.0 | +6.27% |
| 2025-08 | $22.42 | $21.47 | $0.9509 | 255,039.0 | +4.80% |
| 2025-07 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| 2025-06 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| 2025-05 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| 2025-04 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):