Holen Sie sich die Stockscreener-App
18.75
0.64%
0.12
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $18.78 | $18.63 | $0.153 | 37,990.0 | +0.05% |
| 2025-01-08 | $18.63 | $18.41 | $0.219 | 9,506.0 | +0.76% |
| 2025-01-07 | $18.57 | $18.43 | $0.135 | 6,112.0 | +0.11% |
| 2025-01-06 | $18.53 | $18.36 | $0.17 | 10,158.0 | +0.02% |
| 2025-01-03 | $18.51 | $18.47 | $0.0436 | 7,458.0 | -0.56% |
| 2025-01-02 | $18.57 | $18.50 | $0.07 | 30,362.0 | +1.17% |
| 2024-12-31 | $18.42 | $18.25 | $0.1681 | 35,258.0 | +0.74% |
| 2024-12-30 | $18.27 | $18.17 | $0.0999 | 26,359.0 | -0.54% |
| 2024-12-27 | $18.41 | $18.28 | $0.1292 | 6,945.0 | -0.52% |
| 2024-12-26 | $18.48 | $18.29 | $0.19 | 12,961.0 | +0.45% |
| 2024-12-24 | $18.36 | $18.25 | $0.11 | 3,697.0 | +0.18% |
| 2024-12-23 | $18.37 | $18.25 | $0.12 | 12,008.0 | -0.07% |
| 2024-12-20 | $18.44 | $18.31 | $0.13 | 4,690.0 | +0.72% |
| 2024-12-19 | $18.30 | $18.15 | $0.15 | 13,691.0 | +0.06% |
| 2024-12-18 | $18.45 | $18.16 | $0.29 | 5,876.0 | -1.84% |
| 2024-12-17 | $18.52 | $18.40 | $0.12 | 19,875.0 | -0.05% |
| 2024-12-16 | $18.56 | $18.47 | $0.09 | 20,241.0 | +0.18% |
| 2024-12-13 | $18.58 | $18.49 | $0.0938 | 407,058.0 | -1.08% |
| 2024-12-12 | $18.73 | $18.58 | $0.15 | 11,730.0 | -0.62% |
| 2024-12-11 | $18.85 | $18.71 | $0.1394 | 5,380.0 | +0.63% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.78 | $18.36 | $0.423 | 101,586.0 | +1.55% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.97 | $18.18 | $0.79 | 632,895.0 | -8.71% |
| 2023-11 | $20.75 | $19.59 | $1.16 | 401,682.0 | +3.07% |
| 2023-10 | $20.26 | $18.76 | $1.50 | 659,663.0 | +0.00% |
1.43%
Kapitalisierung:
|
Volumen (24h):