Holen Sie sich die Stockscreener-App
17.32
1.20%
0.2046
Handel nachbörslich:
17.36
0.0354
+0.20%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $17.37 | $17.09 | $0.28 | 30,378.0 | +1.20% |
| 2026-05-05 | $17.18 | $17.07 | $0.115 | 66,225.0 | +0.54% |
| 2026-05-04 | $17.23 | $17.03 | $0.202 | 9,971.0 | -1.29% |
| 2026-05-01 | $17.30 | $17.19 | $0.11 | 4,384.0 | +0.33% |
| 2026-04-30 | $17.27 | $17.15 | $0.12 | 14,831.0 | +0.81% |
| 2026-04-29 | $17.08 | $17.02 | $0.0599 | 7,730.0 | -0.27% |
| 2026-04-28 | $17.14 | $17.09 | $0.0534 | 62,672.0 | -0.89% |
| 2026-04-27 | $17.36 | $17.22 | $0.1364 | 23,965.0 | -0.09% |
| 2026-04-24 | $17.33 | $17.26 | $0.07 | 7,424.0 | +0.18% |
| 2026-04-23 | $17.37 | $17.20 | $0.165 | 19,346.0 | -0.57% |
| 2026-04-22 | $17.40 | $17.27 | $0.125 | 12,683.0 | +0.53% |
| 2026-04-21 | $17.48 | $17.23 | $0.25 | 7,885.0 | -1.25% |
| 2026-04-20 | $17.54 | $17.40 | $0.14 | 19,869.0 | -0.65% |
| 2026-04-17 | $17.63 | $17.55 | $0.085 | 16,555.0 | +0.80% |
| 2026-04-16 | $17.53 | $17.39 | $0.14 | 7,487.0 | -0.11% |
| 2026-04-15 | $17.55 | $17.41 | $0.1409 | 4,369.0 | -0.18% |
| 2026-04-14 | $17.50 | $17.34 | $0.16 | 7,673.0 | +1.34% |
| 2026-04-13 | $17.36 | $17.26 | $0.10 | 7,966.0 | -0.86% |
| 2026-04-10 | $17.48 | $17.35 | $0.13 | 62,873.0 | -0.03% |
| 2026-04-09 | $17.49 | $17.35 | $0.1392 | 8,558.0 | +0.49% |
| 2026-04-08 | $17.43 | $17.27 | $0.16 | 9,503.0 | +0.29% |
| 2026-04-07 | $17.28 | $17.01 | $0.2699 | 20,426.0 | +1.41% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.37 | $17.03 | $0.342 | 141,336.0 | +0.77% |
| 2026-04 | $17.63 | $16.98 | $0.6499 | 450,932.0 | +0.31% |
| 2026-03 | $18.50 | $16.44 | $2.06 | 920,389.0 | -6.42% |
| 2026-02 | $18.39 | $17.73 | $0.6584 | 599,073.0 | +2.61% |
| 2026-01 | $18.30 | $17.12 | $1.18 | 1,062,667.0 | +4.32% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.34 | $17.08 | $8.26 | 1,085,998.0 | -29.32% |
| 2025-11 | $24.44 | $24.05 | $0.39 | 494,205.0 | +1.25% |
| 2025-10 | $24.26 | $23.80 | $0.46 | 788,076.0 | +0.94% |
| 2025-09 | $23.88 | $22.58 | $1.30 | 1,065,876.0 | +6.27% |
| 2025-08 | $22.42 | $21.47 | $0.9509 | 255,039.0 | +4.80% |
| 2025-07 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| 2025-06 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| 2025-05 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| 2025-04 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
0.69%
Kapitalisierung:
|
Volumen (24h):