Holen Sie sich die Stockscreener-App
16.94
0.13%
-0.0228
Handel nachbörslich:
16.94
0.0028
+0.02%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $17.00 | $16.89 | $0.1065 | 7,608.0 | -0.13% |
| 2026-06-15 | $16.99 | $16.84 | $0.145 | 7,312.0 | +1.75% |
| 2026-06-12 | $16.75 | $16.34 | $0.41 | 15,343.0 | -0.02% |
| 2026-06-11 | $16.67 | $16.36 | $0.317 | 14,178.0 | +1.74% |
| 2026-06-10 | $16.61 | $16.35 | $0.26 | 6,273.0 | -2.34% |
| 2026-06-09 | $17.06 | $16.76 | $0.3044 | 11,810.0 | -0.59% |
| 2026-06-08 | $17.02 | $16.88 | $0.14 | 100,725.0 | -0.06% |
| 2026-06-05 | $17.05 | $16.85 | $0.1995 | 7,492.0 | -2.05% |
| 2026-06-04 | $17.30 | $17.20 | $0.0997 | 3,930.0 | +0.46% |
| 2026-06-03 | $17.24 | $17.10 | $0.14 | 10,090.0 | -0.52% |
| 2026-06-02 | $17.39 | $17.21 | $0.18 | 37,820.0 | -0.08% |
| 2026-06-01 | $17.38 | $17.14 | $0.24 | 7,782.0 | -0.61% |
| 2026-05-29 | $17.41 | $17.30 | $0.112 | 7,796.0 | +0.43% |
| 2026-05-28 | $17.30 | $17.09 | $0.21 | 7,877.0 | +0.53% |
| 2026-05-27 | $17.26 | $17.01 | $0.25 | 52,565.0 | -0.51% |
| 2026-05-26 | $17.39 | $17.28 | $0.11 | 44,724.0 | -0.01% |
| 2026-05-22 | $17.35 | $17.22 | $0.131 | 6,367.0 | +0.36% |
| 2026-05-21 | $17.28 | $17.21 | $0.07 | 12,479.0 | +0.02% |
| 2026-05-20 | $17.24 | $17.15 | $0.09 | 14,328.0 | +0.43% |
| 2026-05-19 | $17.20 | $17.03 | $0.17 | 6,835.0 | -0.47% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $17.39 | $16.34 | $1.05 | 237,971.0 | -2.52% |
| 2026-05 | $17.44 | $17.01 | $0.43 | 422,262.0 | +1.06% |
| 2026-04 | $17.63 | $16.98 | $0.6499 | 450,932.0 | +0.31% |
| 2026-03 | $18.50 | $16.44 | $2.06 | 920,389.0 | -6.42% |
| 2026-02 | $18.39 | $17.73 | $0.6584 | 599,073.0 | +2.61% |
| 2026-01 | $18.30 | $17.12 | $1.18 | 1,062,667.0 | +4.32% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.34 | $17.08 | $8.26 | 1,085,998.0 | -29.32% |
| 2025-11 | $24.44 | $24.05 | $0.39 | 494,205.0 | +1.25% |
| 2025-10 | $24.26 | $23.80 | $0.46 | 788,076.0 | +0.94% |
| 2025-09 | $23.88 | $22.58 | $1.30 | 1,065,876.0 | +6.27% |
| 2025-08 | $22.42 | $21.47 | $0.9509 | 255,039.0 | +4.80% |
| 2025-07 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| 2025-06 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| 2025-05 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| 2025-04 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):