Holen Sie sich die Stockscreener-App
31.89
0.31%
-0.10
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $31.92 | $31.75 | $0.1695 | 52,922.0 | -0.31% |
| 2025-10-30 | $32.12 | $31.93 | $0.19 | 18,366.0 | -0.03% |
| 2025-10-29 | $32.16 | $31.87 | $0.2901 | 12,784.0 | -0.87% |
| 2025-10-28 | $32.40 | $32.26 | $0.14 | 24,846.0 | -0.49% |
| 2025-10-27 | $32.44 | $32.27 | $0.17 | 56,796.0 | +0.65% |
| 2025-10-24 | $32.32 | $32.23 | $0.09 | 19,280.0 | +0.22% |
| 2025-10-23 | $32.24 | $32.10 | $0.1351 | 16,200.0 | -0.06% |
| 2025-10-22 | $32.29 | $32.12 | $0.17 | 26,381.0 | -0.16% |
| 2025-10-21 | $32.37 | $32.22 | $0.1501 | 22,261.0 | -0.28% |
| 2025-10-20 | $32.33 | $32.21 | $0.12 | 14,826.0 | +0.69% |
| 2025-10-17 | $32.11 | $31.91 | $0.198 | 22,503.0 | +0.34% |
| 2025-10-16 | $32.29 | $31.91 | $0.3799 | 31,556.0 | -0.95% |
| 2025-10-15 | $32.50 | $32.13 | $0.3735 | 25,511.0 | +0.15% |
| 2025-10-14 | $32.32 | $31.94 | $0.3766 | 19,857.0 | +0.19% |
| 2025-10-13 | $32.28 | $32.07 | $0.2115 | 36,702.0 | +1.03% |
| 2025-10-10 | $32.39 | $31.86 | $0.5292 | 463,576.0 | -1.51% |
| 2025-10-09 | $32.62 | $32.30 | $0.3226 | 32,207.0 | -0.53% |
| 2025-10-08 | $32.57 | $32.44 | $0.13 | 25,111.0 | +0.07% |
| 2025-10-07 | $32.51 | $32.39 | $0.12 | 33,515.0 | +0.15% |
| 2025-10-06 | $32.53 | $32.41 | $0.12 | 33,866.0 | -0.03% |
| 2025-10-03 | $32.59 | $32.43 | $0.1601 | 7,535.0 | +0.55% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.62 | $31.75 | $0.87 | 1,093,758.0 | -0.99% |
| 2025-09 | $32.21 | $31.14 | $1.07 | 465,887.0 | +2.74% |
| 2025-08 | $31.59 | $30.43 | $1.16 | 907,828.0 | +2.25% |
| 2025-07 | $31.23 | $30.35 | $0.88 | 924,999.0 | +0.76% |
| 2025-06 | $30.43 | $29.68 | $0.7554 | 1,161,646.0 | +2.22% |
| 2025-05 | $29.92 | $28.74 | $1.18 | 525,562.0 | +2.69% |
| 2025-04 | $29.64 | $26.13 | $3.51 | 699,367.0 | -2.16% |
| 2025-03 | $30.46 | $29.02 | $1.44 | 189,248.0 | -2.27% |
| 2025-02 | $30.45 | $29.44 | $1.01 | 160,967.0 | +1.89% |
| 2025-01 | $30.28 | $28.92 | $1.36 | 171,338.0 | +1.42% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.43 | $28.97 | $1.46 | 144,636.0 | -3.70% |
| 2024-11 | $30.62 | $29.49 | $1.13 | 406,782.0 | +3.00% |
| 2024-10 | $30.84 | $29.63 | $1.21 | 76,095.0 | -1.17% |
| 2024-09 | $30.08 | $28.71 | $1.36 | 139,232.0 | +1.01% |
| 2024-08 | $29.69 | $27.36 | $2.33 | 133,055.0 | +4.13% |
| 2024-07 | $28.86 | $27.77 | $1.09 | 84,586.0 | +2.19% |
| 2024-06 | $28.46 | $27.52 | $0.9451 | 168,953.0 | +0.60% |
| 2024-05 | $28.21 | $26.80 | $1.41 | 99,202.0 | +2.51% |
| 2024-04 | $27.76 | $26.38 | $1.38 | 270,934.0 | -2.52% |
| 2024-03 | $27.76 | $26.86 | $0.8988 | 288,874.0 | +3.58% |
| 2024-02 | $27.00 | $25.97 | $1.03 | 63,233.0 | +3.15% |
| 2024-01 | $26.24 | $25.48 | $0.7599 | 59,005.0 | +1.32% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $24.52 | $1.23 | 79,750.0 | +4.72% |
| 2023-11 | $24.51 | $23.09 | $1.42 | 139,964.0 | +6.07% |
| 2023-10 | $23.92 | $22.70 | $1.22 | 105,679.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):