Holen Sie sich die Stockscreener-App
1.10
0.92%
0.01
Handel nachbörslich:
1.08
-0.02
-1.82%
Birks Group Inc-Aktien (BGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $1.10 | $1.07 | $0.0261 | 25,311.0 | +0.92% |
| 2025-11-17 | $1.12 | $1.09 | $0.03 | 14,188.0 | -1.18% |
| 2025-11-14 | $1.12 | $1.10 | $0.02 | 20,645.0 | -2.39% |
| 2025-11-13 | $1.14 | $1.11 | $0.03 | 15,945.0 | +1.80% |
| 2025-11-12 | $1.14 | $1.07 | $0.0699 | 38,443.0 | +1.83% |
| 2025-11-11 | $1.13 | $1.07 | $0.06 | 23,437.0 | -2.68% |
| 2025-11-10 | $1.12 | $1.08 | $0.045 | 12,667.0 | +3.01% |
| 2025-11-07 | $1.10 | $1.08 | $0.0246 | 13,936.0 | -0.25% |
| 2025-11-06 | $1.12 | $1.08 | $0.04 | 37,242.0 | -3.54% |
| 2025-11-05 | $1.14 | $1.11 | $0.03 | 24,008.0 | -0.88% |
| 2025-11-04 | $1.14 | $1.11 | $0.03 | 33,067.0 | +0.88% |
| 2025-11-03 | $1.16 | $1.11 | $0.05 | 32,988.0 | +0.89% |
| 2025-10-31 | $1.14 | $1.12 | $0.02 | 17,462.0 | +0.00% |
| 2025-10-30 | $1.17 | $1.12 | $0.05 | 15,557.0 | -3.45% |
| 2025-10-29 | $1.20 | $1.15 | $0.045 | 23,942.0 | -1.69% |
| 2025-10-28 | $1.23 | $1.18 | $0.05 | 46,929.0 | -1.67% |
| 2025-10-27 | $1.24 | $1.17 | $0.07 | 93,748.0 | +0.84% |
| 2025-10-24 | $1.21 | $1.15 | $0.06 | 65,782.0 | +4.39% |
| 2025-10-23 | $1.21 | $1.14 | $0.07 | 62,038.0 | -3.39% |
| 2025-10-22 | $1.21 | $1.14 | $0.07 | 86,250.0 | +0.00% |
| 2025-10-21 | $1.19 | $1.14 | $0.05 | 34,579.0 | +1.72% |
Birks Group Inc-Aktien (BGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Birks Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Birks Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Birks Group Inc-Aktien (BGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.16 | $1.07 | $0.09 | 317,188.0 | -1.79% |
| 2025-10 | $1.24 | $0.9991 | $0.2409 | 1,631,932.0 | +1.82% |
| 2025-09 | $1.57 | $0.7501 | $0.8199 | 54,190,951.0 | +34.47% |
| 2025-08 | $1.07 | $0.5606 | $0.5094 | 5,280,005.0 | +13.61% |
| 2025-07 | $0.976 | $0.705 | $0.271 | 1,559,286.0 | -21.74% |
| 2025-06 | $0.9899 | $0.794 | $0.1959 | 1,583,969.0 | -1.33% |
| 2025-05 | $1.08 | $0.811 | $0.269 | 1,176,238.0 | -8.48% |
| 2025-04 | $1.36 | $0.762 | $0.598 | 3,482,688.0 | -11.64% |
| 2025-03 | $1.34 | $0.93 | $0.41 | 1,799,055.0 | -2.29% |
| 2025-02 | $1.80 | $1.03 | $0.7699 | 5,681,308.0 | -33.33% |
| 2025-01 | $2.03 | $1.39 | $0.64 | 2,589,606.0 | +9.75% |
Birks Group Inc-Aktien (BGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.46 | $0.42 | 284,466.0 | -3.79% |
| 2024-11 | $2.26 | $1.53 | $0.7312 | 720,099.0 | -25.93% |
| 2024-10 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| 2024-09 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| 2024-08 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| 2024-07 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| 2024-06 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| 2024-05 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
Birks Group Inc-Aktien (BGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.50 | $1.38 | 234,908.0 | +23.42% |
| 2023-11 | $4.30 | $3.57 | $0.73 | 80,330.0 | +0.26% |
| 2023-10 | $4.70 | $3.35 | $1.35 | 323,336.0 | -15.78% |
| 2023-09 | $5.24 | $3.22 | $2.02 | 736,227.0 | +32.35% |
| 2023-08 | $3.91 | $3.02 | $0.89 | 494,016.0 | +10.03% |
| 2023-07 | $5.56 | $2.78 | $2.78 | 668,006.0 | -41.70% |
| 2023-06 | $9.28 | $5.16 | $4.12 | 755,696.0 | -42.76% |
| 2023-05 | $10.02 | $8.32 | $1.70 | 487,231.0 | +8.94% |
| 2023-04 | $8.53 | $8.05 | $0.48 | 386,969.0 | +4.81% |
| 2023-03 | $8.47 | $7.99 | $0.485 | 750,435.0 | -1.10% |
| 2023-02 | $8.44 | $7.42 | $1.02 | 900,614.0 | +8.89% |
| 2023-01 | $8.10 | $7.41 | $0.69 | 1,055,865.0 | -5.04% |
2.54%
3.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):