Holen Sie sich die Stockscreener-App
2.81
6.50%
+0.1715
Birks Group Inc-Aktien (BGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $2.84 | $2.65 | $0.1902 | 6,377.0 | +6.50% |
| 2024-05-16 | $2.71 | $2.54 | $0.1612 | 22,108.0 | +3.07% |
| 2024-05-15 | $2.56 | $2.30 | $0.26 | 26,522.0 | +14.29% |
| 2024-05-14 | $2.35 | $2.16 | $0.19 | 36,056.0 | -2.18% |
| 2024-05-13 | $2.37 | $2.07 | $0.2976 | 26,621.0 | -1.30% |
| 2024-05-10 | $2.43 | $2.30 | $0.13 | 20,245.0 | -6.45% |
| 2024-05-09 | $2.52 | $2.46 | $0.055 | 5,055.0 | -2.55% |
| 2024-05-08 | $2.57 | $2.41 | $0.1599 | 7,906.0 | -0.97% |
| 2024-05-07 | $2.59 | $2.46 | $0.13 | 6,116.0 | +4.48% |
| 2024-05-06 | $2.58 | $2.25 | $0.33 | 32,485.0 | -1.99% |
| 2024-05-03 | $2.65 | $2.49 | $0.1592 | 3,905.0 | -1.54% |
| 2024-05-02 | $2.70 | $2.34 | $0.3584 | 30,700.0 | -2.33% |
| 2024-05-01 | $2.66 | $2.55 | $0.1099 | 2,849.0 | +1.96% |
| 2024-04-30 | $2.76 | $2.39 | $0.3699 | 11,936.0 | -5.18% |
| 2024-04-29 | $2.79 | $2.56 | $0.23 | 10,409.0 | -0.00% |
| 2024-04-26 | $2.78 | $2.58 | $0.20 | 10,153.0 | +0.83% |
| 2024-04-25 | $2.70 | $2.65 | $0.0498 | 1,393.0 | -0.46% |
| 2024-04-24 | $2.76 | $2.68 | $0.078 | 1,136.0 | +0.38% |
| 2024-04-23 | $2.82 | $2.40 | $0.42 | 28,480.0 | -0.00% |
| 2024-04-22 | $2.79 | $2.61 | $0.1799 | 4,106.0 | -5.93% |
| 2024-04-19 | $2.91 | $2.73 | $0.18 | 1,997.0 | -3.10% |
| 2024-04-18 | $2.94 | $2.70 | $0.2399 | 8,561.0 | +4.07% |
Birks Group Inc-Aktien (BGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Birks Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Birks Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Birks Group Inc-Aktien (BGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.84 | $2.07 | $0.7676 | 233,322.0 | +9.77% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
Birks Group Inc-Aktien (BGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.50 | $1.38 | 234,908.0 | +23.42% |
| 2023-11 | $4.30 | $3.57 | $0.73 | 80,330.0 | +0.26% |
| 2023-10 | $4.70 | $3.35 | $1.35 | 323,336.0 | -15.78% |
| 2023-09 | $5.24 | $3.22 | $2.02 | 736,227.0 | +32.35% |
| 2023-08 | $3.91 | $3.02 | $0.89 | 494,016.0 | +10.03% |
| 2023-07 | $5.56 | $2.78 | $2.78 | 668,006.0 | -41.70% |
| 2023-06 | $9.28 | $5.16 | $4.12 | 755,696.0 | -42.76% |
| 2023-05 | $10.02 | $8.32 | $1.70 | 487,231.0 | +8.94% |
| 2023-04 | $8.53 | $8.05 | $0.48 | 386,969.0 | +4.81% |
| 2023-03 | $8.47 | $7.99 | $0.485 | 750,435.0 | -1.10% |
| 2023-02 | $8.44 | $7.42 | $1.02 | 900,614.0 | +8.89% |
| 2023-01 | $8.10 | $7.41 | $0.69 | 1,055,865.0 | -5.04% |
Birks Group Inc-Aktien (BGI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.10 | $5.11 | $2.99 | 869,579.0 | +51.05% |
| 2022-11 | $5.35 | $5.10 | $0.25 | 256,360.0 | +1.15% |
| 2022-10 | $5.30 | $5.06 | $0.24 | 260,764.0 | -0.95% |
| 2022-09 | $5.75 | $5.05 | $0.70 | 577,979.0 | +2.95% |
| 2022-08 | $5.45 | $5.05 | $0.40 | 623,582.0 | +0.00% |
| 2022-07 | $5.28 | $5.04 | $0.24 | 585,939.0 | -1.93% |
| 2022-06 | $5.40 | $5.00 | $0.40 | 1,315,596.0 | +3.39% |
| 2022-05 | $5.32 | $4.99 | $0.33 | 897,754.0 | -2.52% |
| 2022-04 | $5.99 | $4.29 | $1.70 | 2,327,757.0 | -0.78% |
| 2022-03 | $5.27 | $4.48 | $0.79 | 1,374,576.0 | +11.15% |
| 2022-02 | $4.93 | $4.30 | $0.63 | 1,792,330.0 | +0.65% |
| 2022-01 | $5.04 | $4.39 | $0.6504 | 2,059,246.0 | -4.33% |
5.22%
2.99%
Kapitalisierung:
|
Volumen (24h):