Holen Sie sich die Stockscreener-App
0.92
1.08%
-0.01
Handel nachbörslich:
.95
0.03
+3.26%
Birks Group Inc-Aktien (BGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.9424 | $0.90 | $0.0424 | 47,925.0 | -1.08% |
| 2025-05-20 | $0.96 | $0.9084 | $0.0516 | 50,297.0 | +0.24% |
| 2025-05-19 | $0.945 | $0.88 | $0.065 | 41,652.0 | +0.83% |
| 2025-05-16 | $0.98 | $0.90 | $0.08 | 74,981.0 | -3.64% |
| 2025-05-15 | $1.01 | $0.90 | $0.1094 | 53,737.0 | -2.55% |
| 2025-05-14 | $0.98 | $0.9206 | $0.0594 | 62,155.0 | +1.71% |
| 2025-05-13 | $0.99 | $0.90 | $0.09 | 50,886.0 | -0.01% |
| 2025-05-12 | $1.08 | $0.8798 | $0.2002 | 148,430.0 | +7.06% |
| 2025-05-09 | $0.946 | $0.856 | $0.09 | 94,043.0 | +6.38% |
| 2025-05-08 | $0.94 | $0.82 | $0.12 | 73,336.0 | -6.42% |
| 2025-05-07 | $0.925 | $0.835 | $0.09 | 26,601.0 | +1.19% |
| 2025-05-06 | $0.909 | $0.8334 | $0.0756 | 39,312.0 | +0.37% |
| 2025-05-05 | $0.95 | $0.811 | $0.139 | 65,216.0 | -6.31% |
| 2025-05-02 | $0.972 | $0.90 | $0.072 | 19,535.0 | +0.57% |
| 2025-05-01 | $1.03 | $0.91 | $0.12 | 47,193.0 | -7.28% |
| 2025-04-30 | $1.07 | $0.98 | $0.0899 | 52,457.0 | -2.04% |
| 2025-04-29 | $1.12 | $0.99 | $0.13 | 156,175.0 | +0.01% |
| 2025-04-28 | $1.08 | $1.00 | $0.0794 | 48,525.0 | -0.03% |
| 2025-04-25 | $1.08 | $0.93 | $0.15 | 229,478.0 | +4.75% |
| 2025-04-24 | $1.04 | $0.9121 | $0.1279 | 93,955.0 | +2.37% |
| 2025-04-23 | $1.04 | $0.92 | $0.12 | 329,968.0 | +0.83% |
| 2025-04-22 | $1.10 | $0.8266 | $0.2715 | 929,724.0 | +8.22% |
Birks Group Inc-Aktien (BGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Birks Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Birks Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Birks Group Inc-Aktien (BGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.08 | $0.811 | $0.269 | 943,224.0 | -9.70% |
| 2025-04 | $1.36 | $0.762 | $0.598 | 3,482,688.0 | -11.64% |
| 2025-03 | $1.34 | $0.93 | $0.41 | 1,799,055.0 | -2.29% |
| 2025-02 | $1.80 | $1.03 | $0.7699 | 5,681,308.0 | -33.33% |
| 2025-01 | $2.03 | $1.39 | $0.64 | 2,589,606.0 | +9.75% |
Birks Group Inc-Aktien (BGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.46 | $0.42 | 284,466.0 | -3.79% |
| 2024-11 | $2.26 | $1.53 | $0.7312 | 720,099.0 | -25.93% |
| 2024-10 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| 2024-09 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| 2024-08 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| 2024-07 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| 2024-06 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| 2024-05 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
Birks Group Inc-Aktien (BGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.50 | $1.38 | 234,908.0 | +23.42% |
| 2023-11 | $4.30 | $3.57 | $0.73 | 80,330.0 | +0.26% |
| 2023-10 | $4.70 | $3.35 | $1.35 | 323,336.0 | -15.78% |
| 2023-09 | $5.24 | $3.22 | $2.02 | 736,227.0 | +32.35% |
| 2023-08 | $3.91 | $3.02 | $0.89 | 494,016.0 | +10.03% |
| 2023-07 | $5.56 | $2.78 | $2.78 | 668,006.0 | -41.70% |
| 2023-06 | $9.28 | $5.16 | $4.12 | 755,696.0 | -42.76% |
| 2023-05 | $10.02 | $8.32 | $1.70 | 487,231.0 | +8.94% |
| 2023-04 | $8.53 | $8.05 | $0.48 | 386,969.0 | +4.81% |
| 2023-03 | $8.47 | $7.99 | $0.485 | 750,435.0 | -1.10% |
| 2023-02 | $8.44 | $7.42 | $1.02 | 900,614.0 | +8.89% |
| 2023-01 | $8.10 | $7.41 | $0.69 | 1,055,865.0 | -5.04% |
0.00%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):