Holen Sie sich die Stockscreener-App
0.00
100.00%
-0.35
Handel nachbörslich:
.34
0.34
+
Birks Group Inc-Aktien (BGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08-27 | $0.3807 | $0.33 | $0.0507 | 134,859.0 | -6.47% |
| 2026-08-26 | $0.3924 | $0.34 | $0.0524 | 289,554.0 | -4.66% |
| 2026-08-25 | $0.40 | $0.3585 | $0.0415 | 371,389.0 | +11.98% |
| 2026-08-24 | $0.53 | $0.2913 | $0.2387 | 4,505,475.0 | -6.56% |
| 2026-08-21 | $0.3899 | $0.3601 | $0.0298 | 12,669.0 | -1.21% |
| 2026-08-20 | $0.3968 | $0.36 | $0.0368 | 40,087.0 | +0.98% |
| 2026-08-19 | $0.4053 | $0.367 | $0.0383 | 33,746.0 | -3.54% |
| 2026-08-18 | $0.4178 | $0.3483 | $0.0695 | 89,630.0 | +7.09% |
| 2026-08-17 | $0.38 | $0.3363 | $0.0437 | 155,368.0 | -3.96% |
| 2026-08-14 | $0.497 | $0.31 | $0.187 | 6,350,030.0 | +14.85% |
| 2026-08-13 | $0.3499 | $0.3013 | $0.0486 | 31,887.0 | +0.00% |
| 2026-08-12 | $0.3598 | $0.33 | $0.0298 | 151,137.0 | +0.00% |
| 2026-08-11 | $0.3491 | $0.314 | $0.0351 | 89,799.0 | -4.07% |
| 2026-08-10 | $0.3592 | $0.3302 | $0.029 | 86,376.0 | -0.32% |
| 2026-08-07 | $0.3606 | $0.33 | $0.0306 | 359,401.0 | -0.22% |
| 2026-08-06 | $0.55 | $0.2301 | $0.3199 | 1,516,019.0 | -34.72% |
| 2026-08-05 | $0.5299 | $0.4976 | $0.0323 | 104,233.0 | +6.71% |
| 2026-08-04 | $0.5007 | $0.4883 | $0.0124 | 232,931.0 | -0.66% |
| 2026-08-03 | $0.506 | $0.45 | $0.056 | 125,111.0 | +6.66% |
| 2026-07-31 | $0.4858 | $0.4415 | $0.0443 | 80,290.0 | -0.62% |
| 2026-07-30 | $0.4789 | $0.4405 | $0.0384 | 131,921.0 | +1.38% |
Birks Group Inc-Aktien (BGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Birks Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Birks Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Birks Group Inc-Aktien (BGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08 | $0.55 | $0.2301 | $0.3199 | 14,679,701.0 | -25.31% |
| 2026-07 | $0.5999 | $0.4405 | $0.1594 | 1,490,207.0 | -16.91% |
| 2026-06 | $0.6995 | $0.4652 | $0.2343 | 2,089,951.0 | -10.46% |
| 2026-05 | $0.71 | $0.60 | $0.11 | 240,518.0 | -7.35% |
| 2026-04 | $0.8854 | $0.65 | $0.2354 | 679,868.0 | -0.96% |
| 2026-03 | $0.80 | $0.62 | $0.18 | 528,611.0 | -6.09% |
| 2026-02 | $1.04 | $0.731 | $0.3043 | 430,857.0 | -27.62% |
| 2026-01 | $1.12 | $0.85 | $0.27 | 996,183.0 | +12.22% |
Birks Group Inc-Aktien (BGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.89 | $0.26 | 896,251.0 | -18.76% |
| 2025-11 | $1.16 | $1.07 | $0.09 | 419,350.0 | +0.63% |
| 2025-10 | $1.24 | $0.9991 | $0.2409 | 1,631,932.0 | +1.82% |
| 2025-09 | $1.57 | $0.7501 | $0.8199 | 54,190,951.0 | +34.47% |
| 2025-08 | $1.07 | $0.5606 | $0.5094 | 5,280,005.0 | +13.61% |
| 2025-07 | $0.976 | $0.705 | $0.271 | 1,559,286.0 | -21.74% |
| 2025-06 | $0.9899 | $0.794 | $0.1959 | 1,583,969.0 | -1.33% |
| 2025-05 | $1.08 | $0.811 | $0.269 | 1,176,238.0 | -8.48% |
| 2025-04 | $1.36 | $0.762 | $0.598 | 3,482,688.0 | -11.64% |
| 2025-03 | $1.34 | $0.93 | $0.41 | 1,799,055.0 | -2.29% |
| 2025-02 | $1.80 | $1.03 | $0.7699 | 5,681,308.0 | -33.33% |
| 2025-01 | $2.03 | $1.39 | $0.64 | 2,589,606.0 | +9.75% |
Birks Group Inc-Aktien (BGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.46 | $0.42 | 284,466.0 | -3.79% |
| 2024-11 | $2.26 | $1.53 | $0.7312 | 720,099.0 | -25.93% |
| 2024-10 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| 2024-09 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| 2024-08 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| 2024-07 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| 2024-06 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| 2024-05 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
16.92%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):