1.80
price up icon2.27%   0.04
after-market Handel nachbörslich: 1.80
loading

Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $1.84 $1.73 $0.1099 140,924.0 +2.27%
2024-11-04 $1.88 $1.68 $0.195 189,545.0 +3.53%
2024-11-01 $1.75 $1.64 $0.1095 159,913.0 +4.29%
2024-10-31 $1.67 $1.61 $0.0599 217,780.0 -2.10%
2024-10-30 $1.78 $1.57 $0.208 751,073.0 -11.90%
2024-10-29 $1.95 $1.85 $0.10 232,765.0 -3.08%
2024-10-28 $2.00 $1.86 $0.135 192,287.0 +4.28%
2024-10-25 $1.92 $1.83 $0.09 161,841.0 +0.00%
2024-10-24 $1.96 $1.84 $0.1199 169,509.0 -1.58%
2024-10-23 $2.08 $1.88 $0.205 405,204.0 -8.65%
2024-10-22 $2.13 $2.05 $0.08 105,006.0 +0.00%
2024-10-21 $2.15 $2.07 $0.08 177,274.0 -3.70%
2024-10-18 $2.20 $2.13 $0.065 204,427.0 +0.47%
2024-10-17 $2.19 $2.08 $0.10 184,480.0 +0.94%
2024-10-16 $2.14 $2.05 $0.086 153,264.0 +3.40%
2024-10-15 $2.21 $2.02 $0.19 469,035.0 +1.98%
2024-10-14 $2.08 $2.00 $0.08 158,308.0 -2.88%
2024-10-11 $2.13 $1.98 $0.1468 328,918.0 +3.48%
2024-10-10 $2.02 $1.97 $0.05 109,683.0 -0.50%
2024-10-09 $2.08 $2.00 $0.075 104,212.0 -1.94%
2024-10-08 $2.07 $2.00 $0.066 68,631.0 +1.98%

Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Big 5 Sporting Goods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Big 5 Sporting Goods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.88 $1.64 $0.235 631,306.0 +10.43%
2024-10 $2.21 $1.57 $0.64 5,068,251.0 -22.01%
2024-09 $2.18 $1.83 $0.35 4,899,012.0 +11.17%
2024-08 $2.08 $1.45 $0.635 8,039,608.0 -8.29%
2024-07 $3.00 $1.80 $1.20 10,797,930.0 -30.74%
2024-06 $3.55 $2.87 $0.68 8,224,193.0 -14.70%
2024-05 $4.10 $3.13 $0.97 6,178,543.0 -1.98%
2024-04 $3.69 $3.00 $0.69 8,266,890.0 +0.57%
2024-03 $4.85 $3.46 $1.39 11,036,841.0 -26.67%
2024-02 $5.63 $4.74 $0.89 5,725,629.0 -4.57%
2024-01 $6.55 $4.25 $2.30 7,885,679.0 -20.66%

Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.90 $5.81 $1.09 6,385,330.0 +6.91%
2023-11 $6.17 $5.00 $1.17 7,554,499.0 -16.01%
2023-10 $8.04 $6.79 $1.25 5,035,403.0 +0.71%
2023-09 $8.02 $6.77 $1.25 4,300,367.0 -11.60%
2023-08 $9.54 $7.77 $1.77 4,618,521.0 -17.14%
2023-07 $9.99 $8.87 $1.12 4,562,095.0 +4.48%
2023-06 $9.38 $7.39 $1.99 5,684,315.0 +21.16%
2023-05 $7.97 $6.88 $1.09 5,491,994.0 -4.06%
2023-04 $9.03 $7.47 $1.56 5,174,884.0 +2.47%
2023-03 $9.49 $7.13 $2.36 8,056,003.0 -12.91%
2023-02 $10.83 $8.75 $2.08 5,329,703.0 -11.61%
2023-01 $10.36 $8.83 $1.53 6,049,878.0 +13.14%

Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $12.60 $8.36 $4.24 7,711,711.0 -28.85%
2022-11 $13.90 $11.50 $2.40 7,351,005.0 -3.72%
2022-10 $13.39 $10.23 $3.16 6,070,059.0 +20.02%
2022-09 $12.74 $10.30 $2.44 6,142,077.0 -12.25%
2022-08 $15.60 $10.95 $4.65 17,120,279.0 -4.82%
2022-07 $13.27 $10.60 $2.67 7,416,696.0 +14.72%
2022-06 $13.07 $10.39 $2.68 16,053,811.0 -12.08%
2022-05 $16.13 $11.16 $4.97 21,167,891.0 -11.89%
2022-04 $18.08 $14.37 $3.71 15,191,584.0 -15.63%
2022-03 $19.60 $14.29 $5.31 24,499,667.0 +3.56%
2022-02 $20.20 $14.37 $5.83 16,300,470.0 -15.90%
2022-01 $21.40 $16.96 $4.44 21,100,337.0 +3.58%
specialty_retail GME
$22.99
price up icon 2.96%
$492.01
price up icon 2.46%
$396.90
price up icon 4.15%
specialty_retail DKS
$198.10
price up icon 0.70%
specialty_retail WSM
$134.83
price down icon 0.28%
$382.91
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):