Holen Sie sich die Stockscreener-App
1.46
3.31%
-0.05
Handel nachbörslich:
1.50
0.04
+2.74%
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.52 | $1.46 | $0.065 | 136,857.0 | -3.31% |
| 2025-02-20 | $1.51 | $1.47 | $0.04 | 100,284.0 | +1.34% |
| 2025-02-19 | $1.50 | $1.40 | $0.0951 | 89,149.0 | +4.20% |
| 2025-02-18 | $1.48 | $1.41 | $0.0665 | 143,333.0 | -0.69% |
| 2025-02-14 | $1.50 | $1.42 | $0.08 | 93,311.0 | -1.37% |
| 2025-02-13 | $1.49 | $1.45 | $0.0425 | 74,152.0 | +1.39% |
| 2025-02-12 | $1.47 | $1.41 | $0.06 | 71,934.0 | +1.41% |
| 2025-02-11 | $1.45 | $1.39 | $0.0649 | 132,986.0 | -0.70% |
| 2025-02-10 | $1.53 | $1.42 | $0.11 | 188,599.0 | -3.38% |
| 2025-02-07 | $1.53 | $1.46 | $0.0745 | 197,230.0 | -3.27% |
| 2025-02-06 | $1.55 | $1.51 | $0.035 | 135,135.0 | +0.00% |
| 2025-02-05 | $1.57 | $1.51 | $0.06 | 105,165.0 | +0.00% |
| 2025-02-04 | $1.54 | $1.48 | $0.06 | 132,413.0 | +1.32% |
| 2025-02-03 | $1.53 | $1.46 | $0.07 | 201,596.0 | -1.31% |
| 2025-01-31 | $1.62 | $1.52 | $0.0968 | 248,430.0 | -4.97% |
| 2025-01-30 | $1.64 | $1.59 | $0.05 | 77,279.0 | +0.00% |
| 2025-01-29 | $1.65 | $1.59 | $0.06 | 124,902.0 | -2.42% |
| 2025-01-28 | $1.66 | $1.60 | $0.06 | 178,917.0 | +1.23% |
| 2025-01-27 | $1.67 | $1.63 | $0.035 | 89,333.0 | -1.21% |
| 2025-01-24 | $1.69 | $1.63 | $0.06 | 127,179.0 | +0.61% |
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Big 5 Sporting Goods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Big 5 Sporting Goods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.57 | $1.39 | $0.185 | 1,939,001.0 | -4.58% |
| 2025-01 | $1.95 | $1.52 | $0.429 | 3,062,524.0 | -14.53% |
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.61 | $0.84 | 9,243,149.0 | -1.69% |
| 2024-11 | $1.93 | $1.55 | $0.375 | 4,676,575.0 | +8.59% |
| 2024-10 | $2.21 | $1.57 | $0.64 | 5,068,251.0 | -22.01% |
| 2024-09 | $2.18 | $1.83 | $0.35 | 4,899,012.0 | +11.17% |
| 2024-08 | $2.08 | $1.45 | $0.635 | 8,039,608.0 | -8.29% |
| 2024-07 | $3.00 | $1.80 | $1.20 | 10,797,930.0 | -30.74% |
| 2024-06 | $3.55 | $2.87 | $0.68 | 8,224,193.0 | -14.70% |
| 2024-05 | $4.10 | $3.13 | $0.97 | 6,178,543.0 | -1.98% |
| 2024-04 | $3.69 | $3.00 | $0.69 | 8,266,890.0 | +0.57% |
| 2024-03 | $4.85 | $3.46 | $1.39 | 11,036,841.0 | -26.67% |
| 2024-02 | $5.63 | $4.74 | $0.89 | 5,725,629.0 | -4.57% |
| 2024-01 | $6.55 | $4.25 | $2.30 | 7,885,679.0 | -20.66% |
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.90 | $5.81 | $1.09 | 6,385,330.0 | +6.91% |
| 2023-11 | $6.17 | $5.00 | $1.17 | 7,554,499.0 | -16.01% |
| 2023-10 | $8.04 | $6.79 | $1.25 | 5,035,403.0 | +0.71% |
| 2023-09 | $8.02 | $6.77 | $1.25 | 4,300,367.0 | -11.60% |
| 2023-08 | $9.54 | $7.77 | $1.77 | 4,618,521.0 | -17.14% |
| 2023-07 | $9.99 | $8.87 | $1.12 | 4,562,095.0 | +4.48% |
| 2023-06 | $9.38 | $7.39 | $1.99 | 5,684,315.0 | +21.16% |
| 2023-05 | $7.97 | $6.88 | $1.09 | 5,491,994.0 | -4.06% |
| 2023-04 | $9.03 | $7.47 | $1.56 | 5,174,884.0 | +2.47% |
| 2023-03 | $9.49 | $7.13 | $2.36 | 8,056,003.0 | -12.91% |
| 2023-02 | $10.83 | $8.75 | $2.08 | 5,329,703.0 | -11.61% |
| 2023-01 | $10.36 | $8.83 | $1.53 | 6,049,878.0 | +13.14% |
3.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):