Holen Sie sich die Stockscreener-App
3.32
3.35%
-0.115
Handel nachbörslich:
3.34
0.02
+0.60%
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $3.43 | $3.30 | $0.13 | 177,992.0 | -3.35% |
| 2024-05-16 | $3.48 | $3.36 | $0.115 | 195,091.0 | -1.01% |
| 2024-05-15 | $3.99 | $3.40 | $0.5896 | 534,058.0 | -11.25% |
| 2024-05-14 | $4.10 | $3.70 | $0.40 | 635,907.0 | +7.42% |
| 2024-05-13 | $3.80 | $3.39 | $0.41 | 470,498.0 | +6.43% |
| 2024-05-10 | $3.43 | $3.33 | $0.10 | 169,666.0 | +2.09% |
| 2024-05-09 | $3.37 | $3.26 | $0.11 | 137,559.0 | +2.13% |
| 2024-05-08 | $3.29 | $3.18 | $0.11 | 189,405.0 | -0.61% |
| 2024-05-07 | $3.44 | $3.30 | $0.135 | 172,396.0 | -2.65% |
| 2024-05-06 | $3.48 | $3.38 | $0.105 | 226,459.0 | -0.59% |
| 2024-05-03 | $3.46 | $3.38 | $0.08 | 159,434.0 | +1.19% |
| 2024-05-02 | $3.44 | $3.27 | $0.17 | 247,563.0 | -0.88% |
| 2024-05-01 | $3.53 | $3.20 | $0.33 | 433,608.0 | -3.95% |
| 2024-04-30 | $3.60 | $3.50 | $0.095 | 358,709.0 | -3.01% |
| 2024-04-29 | $3.66 | $3.47 | $0.19 | 366,053.0 | +5.34% |
| 2024-04-26 | $3.47 | $3.29 | $0.18 | 321,597.0 | +4.05% |
| 2024-04-25 | $3.34 | $3.21 | $0.13 | 250,866.0 | +0.00% |
| 2024-04-24 | $3.35 | $3.25 | $0.095 | 158,454.0 | +0.00% |
| 2024-04-23 | $3.37 | $3.24 | $0.13 | 247,747.0 | +3.10% |
| 2024-04-22 | $3.25 | $3.00 | $0.25 | 422,627.0 | +4.53% |
| 2024-04-19 | $3.19 | $3.00 | $0.195 | 314,846.0 | +1.98% |
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Big 5 Sporting Goods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Big 5 Sporting Goods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.10 | $3.18 | $0.92 | 3,927,628.0 | -6.21% |
| 2024-04 | $3.69 | $3.00 | $0.69 | 8,266,890.0 | +0.57% |
| 2024-03 | $4.85 | $3.46 | $1.39 | 11,036,841.0 | -26.67% |
| 2024-02 | $5.63 | $4.74 | $0.89 | 5,725,629.0 | -4.57% |
| 2024-01 | $6.55 | $4.25 | $2.30 | 7,885,679.0 | -20.66% |
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.90 | $5.81 | $1.09 | 6,385,330.0 | +6.91% |
| 2023-11 | $6.17 | $5.00 | $1.17 | 7,554,499.0 | -16.01% |
| 2023-10 | $8.04 | $6.79 | $1.25 | 5,035,403.0 | +0.71% |
| 2023-09 | $8.02 | $6.77 | $1.25 | 4,300,367.0 | -11.60% |
| 2023-08 | $9.54 | $7.77 | $1.77 | 4,618,521.0 | -17.14% |
| 2023-07 | $9.99 | $8.87 | $1.12 | 4,562,095.0 | +4.48% |
| 2023-06 | $9.38 | $7.39 | $1.99 | 5,684,315.0 | +21.16% |
| 2023-05 | $7.97 | $6.88 | $1.09 | 5,491,994.0 | -4.06% |
| 2023-04 | $9.03 | $7.47 | $1.56 | 5,174,884.0 | +2.47% |
| 2023-03 | $9.49 | $7.13 | $2.36 | 8,056,003.0 | -12.91% |
| 2023-02 | $10.83 | $8.75 | $2.08 | 5,329,703.0 | -11.61% |
| 2023-01 | $10.36 | $8.83 | $1.53 | 6,049,878.0 | +13.14% |
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.60 | $8.36 | $4.24 | 7,711,711.0 | -28.85% |
| 2022-11 | $13.90 | $11.50 | $2.40 | 7,351,005.0 | -3.72% |
| 2022-10 | $13.39 | $10.23 | $3.16 | 6,070,059.0 | +20.02% |
| 2022-09 | $12.74 | $10.30 | $2.44 | 6,142,077.0 | -12.25% |
| 2022-08 | $15.60 | $10.95 | $4.65 | 17,120,279.0 | -4.82% |
| 2022-07 | $13.27 | $10.60 | $2.67 | 7,416,696.0 | +14.72% |
| 2022-06 | $13.07 | $10.39 | $2.68 | 16,053,811.0 | -12.08% |
| 2022-05 | $16.13 | $11.16 | $4.97 | 21,167,891.0 | -11.89% |
| 2022-04 | $18.08 | $14.37 | $3.71 | 15,191,584.0 | -15.63% |
| 2022-03 | $19.60 | $14.29 | $5.31 | 24,499,667.0 | +3.56% |
| 2022-02 | $20.20 | $14.37 | $5.83 | 16,300,470.0 | -15.90% |
| 2022-01 | $21.40 | $16.96 | $4.44 | 21,100,337.0 | +3.58% |
0.91%
0.39%
Kapitalisierung:
|
Volumen (24h):