Holen Sie sich die Stockscreener-App
9.35
0.92%
-0.04
Bgc Group Inc-Aktien (BGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $9.39 | $9.18 | $0.21 | 747,691.0 | -0.80% |
| 2025-11-03 | $9.40 | $9.03 | $0.37 | 4,850,870.0 | +2.74% |
| 2025-10-31 | $9.19 | $9.04 | $0.1415 | 2,506,380.0 | -0.76% |
| 2025-10-30 | $9.23 | $9.01 | $0.225 | 3,010,155.0 | +0.88% |
| 2025-10-29 | $9.26 | $9.06 | $0.20 | 2,922,213.0 | -1.51% |
| 2025-10-28 | $9.35 | $9.24 | $0.105 | 1,010,166.0 | -0.64% |
| 2025-10-27 | $9.55 | $9.32 | $0.229 | 1,981,868.0 | -1.06% |
| 2025-10-24 | $9.57 | $9.41 | $0.155 | 1,479,910.0 | +0.11% |
| 2025-10-23 | $9.49 | $9.29 | $0.205 | 1,948,012.0 | +1.29% |
| 2025-10-22 | $9.34 | $9.19 | $0.149 | 3,170,714.0 | +0.11% |
| 2025-10-21 | $9.33 | $9.15 | $0.18 | 2,416,917.0 | +0.87% |
| 2025-10-20 | $9.30 | $9.12 | $0.1752 | 2,936,360.0 | +0.33% |
| 2025-10-17 | $9.24 | $9.03 | $0.21 | 2,457,072.0 | +0.88% |
| 2025-10-16 | $9.42 | $9.07 | $0.35 | 3,256,025.0 | -2.05% |
| 2025-10-15 | $9.36 | $9.19 | $0.17 | 2,384,220.0 | +1.31% |
| 2025-10-14 | $9.19 | $8.93 | $0.2649 | 3,936,977.0 | +1.10% |
| 2025-10-13 | $9.14 | $8.86 | $0.285 | 3,125,532.0 | +2.60% |
| 2025-10-10 | $9.07 | $8.75 | $0.32 | 2,253,793.0 | -2.43% |
| 2025-10-09 | $9.17 | $9.03 | $0.145 | 2,514,424.0 | -0.66% |
| 2025-10-08 | $9.25 | $9.01 | $0.24 | 2,628,562.0 | -0.55% |
| 2025-10-07 | $9.32 | $9.12 | $0.205 | 3,673,497.0 | +2.00% |
Bgc Group Inc-Aktien (BGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bgc Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bgc Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bgc Group Inc-Aktien (BGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.40 | $9.03 | $0.37 | 5,598,561.0 | +1.91% |
| 2025-10 | $9.57 | $8.75 | $0.82 | 61,047,796.0 | -3.38% |
| 2025-09 | $10.29 | $9.32 | $0.96 | 59,782,900.0 | -3.57% |
| 2025-08 | $10.72 | $9.00 | $1.72 | 53,643,634.0 | +5.83% |
| 2025-07 | $10.96 | $9.09 | $1.87 | 57,547,322.0 | -9.38% |
| 2025-06 | $10.41 | $9.13 | $1.28 | 65,816,016.0 | +10.24% |
| 2025-05 | $10.09 | $9.00 | $1.09 | 55,868,158.0 | +2.43% |
| 2025-04 | $9.30 | $7.24 | $2.06 | 60,609,163.0 | -1.20% |
| 2025-03 | $10.05 | $8.33 | $1.72 | 54,310,989.0 | -7.37% |
| 2025-02 | $10.09 | $8.82 | $1.27 | 57,873,894.0 | +3.77% |
| 2025-01 | $9.70 | $9.08 | $0.62 | 46,109,120.0 | +5.30% |
Bgc Group Inc-Aktien (BGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.84 | $8.47 | $1.37 | 53,050,033.0 | -8.42% |
| 2024-11 | $11.79 | $9.40 | $2.39 | 78,069,395.0 | +3.95% |
| 2024-10 | $9.87 | $8.96 | $0.905 | 65,172,917.0 | +2.07% |
| 2024-09 | $10.02 | $9.04 | $0.98 | 57,791,224.0 | -7.09% |
| 2024-08 | $9.94 | $8.09 | $1.85 | 51,718,577.0 | +7.27% |
| 2024-07 | $9.75 | $8.27 | $1.48 | 55,298,173.0 | +10.96% |
| 2024-06 | $8.74 | $7.73 | $1.01 | 54,680,666.0 | -4.27% |
| 2024-05 | $9.38 | $7.75 | $1.63 | 63,462,565.0 | +10.73% |
| 2024-04 | $8.37 | $7.43 | $0.94 | 72,828,606.0 | +0.77% |
| 2024-03 | $8.70 | $6.95 | $1.75 | 199,638,542.0 | +11.80% |
| 2024-02 | $7.65 | $6.70 | $0.95 | 61,454,210.0 | -1.56% |
| 2024-01 | $7.47 | $6.58 | $0.90 | 45,161,965.0 | -2.22% |
Bgc Group Inc-Aktien (BGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.32 | $6.09 | $1.23 | 52,226,724.0 | +11.08% |
| 2023-11 | $6.74 | $5.87 | $0.87 | 44,775,834.0 | +10.73% |
| 2023-10 | $6.12 | $5.10 | $1.02 | 59,720,512.0 | +11.17% |
| 2023-09 | $5.47 | $5.01 | $0.465 | 41,879,027.0 | +0.00% |
6.61%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):