Holen Sie sich die Stockscreener-App
9.845
0.56%
0.065
Bgc Group Inc-Aktien (BGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $9.90 | $9.72 | $0.175 | 702,754.0 | +0.61% |
| 2026-03-31 | $9.87 | $9.57 | $0.295 | 2,215,508.0 | +2.52% |
| 2026-03-30 | $9.59 | $9.41 | $0.175 | 2,236,441.0 | +1.49% |
| 2026-03-27 | $9.86 | $9.36 | $0.505 | 2,873,864.0 | -0.63% |
| 2026-03-26 | $9.49 | $9.30 | $0.1871 | 1,388,809.0 | +0.21% |
| 2026-03-25 | $9.62 | $9.38 | $0.24 | 1,585,197.0 | +0.11% |
| 2026-03-24 | $9.56 | $9.33 | $0.23 | 1,485,704.0 | -1.67% |
| 2026-03-23 | $9.79 | $9.46 | $0.325 | 2,825,382.0 | +2.13% |
| 2026-03-20 | $9.62 | $9.31 | $0.31 | 3,766,739.0 | -2.19% |
| 2026-03-19 | $9.62 | $9.36 | $0.265 | 2,000,868.0 | +0.21% |
| 2026-03-18 | $9.76 | $9.56 | $0.195 | 2,302,710.0 | -2.64% |
| 2026-03-17 | $9.91 | $9.69 | $0.225 | 2,669,181.0 | +2.18% |
| 2026-03-16 | $9.80 | $9.47 | $0.335 | 3,398,677.0 | +0.63% |
| 2026-03-13 | $9.59 | $9.21 | $0.38 | 4,966,819.0 | +3.57% |
| 2026-03-12 | $9.31 | $8.97 | $0.345 | 3,351,148.0 | +1.32% |
| 2026-03-11 | $9.21 | $8.90 | $0.30 | 3,743,080.0 | -0.65% |
| 2026-03-10 | $9.56 | $9.13 | $0.43 | 2,999,316.0 | -3.37% |
| 2026-03-09 | $9.54 | $9.15 | $0.3947 | 2,010,324.0 | +1.71% |
| 2026-03-06 | $9.39 | $9.17 | $0.225 | 2,110,785.0 | -1.89% |
| 2026-03-05 | $9.73 | $9.43 | $0.30 | 1,904,471.0 | -1.14% |
| 2026-03-04 | $9.84 | $9.53 | $0.315 | 1,753,366.0 | -0.10% |
| 2026-03-03 | $9.66 | $9.39 | $0.27 | 2,528,683.0 | -1.93% |
Bgc Group Inc-Aktien (BGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bgc Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bgc Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bgc Group Inc-Aktien (BGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.91 | $8.90 | $1.01 | 56,905,418.0 | +3.36% |
| 2026-02 | $10.01 | $8.64 | $1.37 | 49,215,660.0 | +4.50% |
| 2026-01 | $9.29 | $8.59 | $0.695 | 37,607,052.0 | +2.02% |
Bgc Group Inc-Aktien (BGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.13 | $8.52 | $0.615 | 51,316,533.0 | +3.79% |
| 2025-11 | $9.40 | $8.27 | $1.13 | 60,336,824.0 | -4.81% |
| 2025-10 | $9.57 | $8.75 | $0.82 | 61,047,796.0 | -3.38% |
| 2025-09 | $10.29 | $9.32 | $0.96 | 59,782,900.0 | -3.57% |
| 2025-08 | $10.72 | $9.00 | $1.72 | 53,643,634.0 | +5.83% |
| 2025-07 | $10.96 | $9.09 | $1.87 | 57,547,322.0 | -9.38% |
| 2025-06 | $10.41 | $9.13 | $1.28 | 65,816,016.0 | +10.24% |
| 2025-05 | $10.09 | $9.00 | $1.09 | 55,868,158.0 | +2.43% |
| 2025-04 | $9.30 | $7.24 | $2.06 | 60,609,163.0 | -1.20% |
| 2025-03 | $10.05 | $8.33 | $1.72 | 54,310,989.0 | -7.37% |
| 2025-02 | $10.09 | $8.82 | $1.27 | 57,873,894.0 | +3.77% |
| 2025-01 | $9.70 | $9.08 | $0.62 | 46,109,120.0 | +5.30% |
Bgc Group Inc-Aktien (BGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.84 | $8.47 | $1.37 | 53,050,033.0 | -8.42% |
| 2024-11 | $11.79 | $9.40 | $2.39 | 78,069,395.0 | +3.95% |
| 2024-10 | $9.87 | $8.96 | $0.905 | 65,172,917.0 | +2.07% |
| 2024-09 | $10.02 | $9.04 | $0.98 | 57,791,224.0 | -7.09% |
| 2024-08 | $9.94 | $8.09 | $1.85 | 51,718,577.0 | +7.27% |
| 2024-07 | $9.75 | $8.27 | $1.48 | 55,298,173.0 | +10.96% |
| 2024-06 | $8.74 | $7.73 | $1.01 | 54,680,666.0 | -4.27% |
| 2024-05 | $9.38 | $7.75 | $1.63 | 63,462,565.0 | +10.73% |
| 2024-04 | $8.37 | $7.43 | $0.94 | 72,828,606.0 | +0.77% |
| 2024-03 | $8.70 | $6.95 | $1.75 | 199,638,542.0 | +11.80% |
| 2024-02 | $7.65 | $6.70 | $0.95 | 61,454,210.0 | -1.56% |
| 2024-01 | $7.47 | $6.58 | $0.90 | 45,161,965.0 | -2.22% |
4.01%
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):