Holen Sie sich die Stockscreener-App
10.19
1.09%
0.11
Handel nachbörslich:
10.19
Bgc Group Inc-Aktien (BGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $10.20 | $10.04 | $0.165 | 1,643,010.0 | +1.09% |
| 2025-08-25 | $10.16 | $10.07 | $0.09 | 1,620,720.0 | -0.59% |
| 2025-08-22 | $10.25 | $9.88 | $0.37 | 2,687,302.0 | +2.84% |
| 2025-08-21 | $9.94 | $9.75 | $0.185 | 1,304,116.0 | +0.31% |
| 2025-08-20 | $9.84 | $9.66 | $0.18 | 1,933,721.0 | +0.51% |
| 2025-08-19 | $10.21 | $9.76 | $0.45 | 1,646,941.0 | -4.31% |
| 2025-08-18 | $10.27 | $10.16 | $0.105 | 1,619,076.0 | -0.49% |
| 2025-08-15 | $10.49 | $10.22 | $0.27 | 2,689,626.0 | -1.25% |
| 2025-08-14 | $10.72 | $10.32 | $0.405 | 3,184,695.0 | -0.76% |
| 2025-08-13 | $10.71 | $10.36 | $0.345 | 4,548,218.0 | -0.29% |
| 2025-08-12 | $10.53 | $10.31 | $0.22 | 4,095,168.0 | +2.44% |
| 2025-08-11 | $10.35 | $10.18 | $0.17 | 2,063,278.0 | +0.88% |
| 2025-08-08 | $10.20 | $9.99 | $0.21 | 1,916,841.0 | +1.90% |
| 2025-08-07 | $10.03 | $9.88 | $0.145 | 3,872,979.0 | +0.81% |
| 2025-08-06 | $9.96 | $9.80 | $0.16 | 2,480,495.0 | -0.40% |
| 2025-08-05 | $9.97 | $9.72 | $0.255 | 2,542,355.0 | +1.64% |
| 2025-08-04 | $9.84 | $9.40 | $0.44 | 2,804,933.0 | +3.16% |
| 2025-08-01 | $9.52 | $9.00 | $0.52 | 6,315,604.0 | +2.27% |
| 2025-07-31 | $9.57 | $9.09 | $0.485 | 8,086,397.0 | -4.63% |
| 2025-07-30 | $9.81 | $9.65 | $0.155 | 2,949,878.0 | +0.41% |
| 2025-07-29 | $9.85 | $9.65 | $0.20 | 2,476,748.0 | -0.72% |
Bgc Group Inc-Aktien (BGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bgc Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bgc Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bgc Group Inc-Aktien (BGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.72 | $9.00 | $1.72 | 50,612,088.0 | +9.92% |
| 2025-07 | $10.96 | $9.09 | $1.87 | 57,547,322.0 | -9.38% |
| 2025-06 | $10.41 | $9.13 | $1.28 | 65,816,016.0 | +10.24% |
| 2025-05 | $10.09 | $9.00 | $1.09 | 55,868,158.0 | +2.43% |
| 2025-04 | $9.30 | $7.24 | $2.06 | 60,609,163.0 | -1.20% |
| 2025-03 | $10.05 | $8.33 | $1.72 | 54,310,989.0 | -7.37% |
| 2025-02 | $10.09 | $8.82 | $1.27 | 57,873,894.0 | +3.77% |
| 2025-01 | $9.70 | $9.08 | $0.62 | 46,109,120.0 | +5.30% |
Bgc Group Inc-Aktien (BGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.84 | $8.47 | $1.37 | 53,050,033.0 | -8.42% |
| 2024-11 | $11.79 | $9.40 | $2.39 | 78,069,395.0 | +3.95% |
| 2024-10 | $9.87 | $8.96 | $0.905 | 65,172,917.0 | +2.07% |
| 2024-09 | $10.02 | $9.04 | $0.98 | 57,791,224.0 | -7.09% |
| 2024-08 | $9.94 | $8.09 | $1.85 | 51,718,577.0 | +7.27% |
| 2024-07 | $9.75 | $8.27 | $1.48 | 55,298,173.0 | +10.96% |
| 2024-06 | $8.74 | $7.73 | $1.01 | 54,680,666.0 | -4.27% |
| 2024-05 | $9.38 | $7.75 | $1.63 | 63,462,565.0 | +10.73% |
| 2024-04 | $8.37 | $7.43 | $0.94 | 72,828,606.0 | +0.77% |
| 2024-03 | $8.70 | $6.95 | $1.75 | 199,638,542.0 | +11.80% |
| 2024-02 | $7.65 | $6.70 | $0.95 | 61,454,210.0 | -1.56% |
| 2024-01 | $7.47 | $6.58 | $0.90 | 45,161,965.0 | -2.22% |
Bgc Group Inc-Aktien (BGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.32 | $6.09 | $1.23 | 52,226,724.0 | +11.08% |
| 2023-11 | $6.74 | $5.87 | $0.87 | 44,775,834.0 | +10.73% |
| 2023-10 | $6.12 | $5.10 | $1.02 | 59,720,512.0 | +11.17% |
| 2023-09 | $5.47 | $5.01 | $0.465 | 41,879,027.0 | +0.00% |
0.44%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):