Holen Sie sich die Stockscreener-App
12.32
0.49%
0.06
Handel nachbörslich:
12.30
-0.02
-0.16%
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $12.36 | $12.26 | $0.095 | 365,539.0 | +0.49% |
| 2024-09-27 | $12.37 | $12.20 | $0.1694 | 170,827.0 | -0.41% |
| 2024-09-26 | $12.42 | $12.31 | $0.11 | 171,050.0 | -0.57% |
| 2024-09-25 | $12.45 | $12.32 | $0.13 | 182,541.0 | +0.41% |
| 2024-09-24 | $12.36 | $12.24 | $0.115 | 197,396.0 | +0.08% |
| 2024-09-23 | $12.37 | $12.30 | $0.07 | 203,243.0 | -0.73% |
| 2024-09-20 | $12.47 | $12.39 | $0.0799 | 109,989.0 | -0.08% |
| 2024-09-19 | $12.46 | $12.38 | $0.08 | 288,593.0 | +0.57% |
| 2024-09-18 | $12.39 | $12.31 | $0.0764 | 185,389.0 | +0.24% |
| 2024-09-17 | $12.40 | $12.31 | $0.0908 | 179,121.0 | -0.32% |
| 2024-09-16 | $12.40 | $12.31 | $0.09 | 153,282.0 | +0.57% |
| 2024-09-13 | $12.47 | $12.27 | $0.205 | 264,795.0 | -0.97% |
| 2024-09-12 | $12.44 | $12.35 | $0.085 | 166,010.0 | +0.00% |
| 2024-09-11 | $12.45 | $12.30 | $0.15 | 198,850.0 | +0.65% |
| 2024-09-10 | $12.43 | $12.33 | $0.10 | 171,766.0 | -0.40% |
| 2024-09-09 | $12.40 | $12.29 | $0.11 | 259,065.0 | +0.57% |
| 2024-09-06 | $12.33 | $12.23 | $0.095 | 224,500.0 | -0.06% |
| 2024-09-05 | $12.32 | $12.21 | $0.115 | 267,321.0 | +0.56% |
| 2024-09-04 | $12.27 | $12.23 | $0.035 | 166,557.0 | +0.08% |
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Strategic Credit 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Strategic Credit 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $12.47 | $12.17 | $0.305 | 4,462,003.0 | +1.23% |
| 2024-08 | $12.30 | $11.57 | $0.725 | 3,686,837.0 | +1.00% |
| 2024-07 | $12.24 | $11.75 | $0.49 | 5,060,728.0 | +1.35% |
| 2024-06 | $12.22 | $11.76 | $0.46 | 3,276,120.0 | +0.25% |
| 2024-05 | $12.18 | $11.71 | $0.4691 | 3,113,427.0 | +0.68% |
| 2024-04 | $11.91 | $11.61 | $0.299 | 3,205,935.0 | -1.01% |
| 2024-03 | $11.97 | $11.75 | $0.22 | 2,333,352.0 | +1.28% |
| 2024-02 | $11.76 | $11.47 | $0.29 | 3,296,552.0 | +0.77% |
| 2024-01 | $11.68 | $11.20 | $0.48 | 3,539,447.0 | +3.00% |
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.54 | $10.92 | $0.615 | 4,231,164.0 | +3.47% |
| 2023-11 | $11.15 | $10.66 | $0.4849 | 3,262,979.0 | +2.82% |
| 2023-10 | $11.08 | $10.46 | $0.615 | 3,575,311.0 | -3.18% |
| 2023-09 | $11.36 | $10.93 | $0.43 | 2,871,336.0 | -0.54% |
| 2023-08 | $11.22 | $10.97 | $0.255 | 3,562,537.0 | -0.81% |
| 2023-07 | $11.15 | $10.83 | $0.32 | 3,284,542.0 | +1.92% |
| 2023-06 | $10.96 | $10.42 | $0.54 | 3,236,119.0 | +4.59% |
| 2023-05 | $10.82 | $10.40 | $0.425 | 1,668,242.0 | -2.61% |
| 2023-04 | $10.98 | $10.59 | $0.39 | 2,578,508.0 | +0.75% |
| 2023-03 | $11.18 | $10.35 | $0.835 | 2,485,979.0 | -4.05% |
| 2023-02 | $11.38 | $10.82 | $0.56 | 2,278,042.0 | -0.27% |
| 2023-01 | $11.19 | $10.57 | $0.62 | 3,321,294.0 | +5.20% |
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.08 | $10.48 | $0.60 | 4,897,359.0 | -3.99% |
| 2022-11 | $11.09 | $10.43 | $0.66 | 2,705,371.0 | +4.75% |
| 2022-10 | $11.05 | $10.27 | $0.7799 | 2,406,578.0 | -1.03% |
| 2022-09 | $11.79 | $10.53 | $1.26 | 1,962,879.0 | -10.45% |
| 2022-08 | $12.21 | $11.55 | $0.66 | 2,303,369.0 | +1.28% |
| 2022-07 | $11.76 | $11.03 | $0.729 | 1,847,451.0 | +4.92% |
| 2022-06 | $12.09 | $10.88 | $1.21 | 2,603,731.0 | -5.66% |
| 2022-05 | $12.40 | $11.47 | $0.932 | 2,900,683.0 | -4.67% |
| 2022-04 | $13.31 | $12.35 | $0.965 | 2,323,866.0 | -4.83% |
| 2022-03 | $13.33 | $12.52 | $0.81 | 3,396,018.0 | -1.29% |
| 2022-02 | $13.58 | $12.62 | $0.965 | 3,456,171.0 | -1.64% |
| 2022-01 | $13.79 | $13.09 | $0.70 | 4,079,680.0 | -0.37% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):