Holen Sie sich die Stockscreener-App
79.01
0.04%
0.018
Bunge Global Sa-Aktien (BG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $80.18 | $78.82 | $1.36 | 481,281.0 | +0.00% |
| 2025-09-24 | $80.08 | $78.53 | $1.55 | 1,703,595.0 | +0.68% |
| 2025-09-23 | $79.73 | $77.60 | $2.13 | 1,842,081.0 | +1.71% |
| 2025-09-22 | $79.10 | $76.01 | $3.09 | 2,027,650.0 | -2.56% |
| 2025-09-19 | $80.10 | $79.14 | $0.96 | 4,707,785.0 | -0.91% |
| 2025-09-18 | $81.12 | $79.42 | $1.70 | 1,625,652.0 | -0.63% |
| 2025-09-17 | $83.83 | $80.35 | $3.48 | 1,879,852.0 | -3.92% |
| 2025-09-16 | $84.09 | $79.58 | $4.52 | 2,429,577.0 | +4.22% |
| 2025-09-15 | $82.06 | $80.27 | $1.80 | 1,469,024.0 | -1.62% |
| 2025-09-12 | $82.09 | $81.22 | $0.87 | 1,200,934.0 | -0.39% |
| 2025-09-11 | $82.63 | $81.26 | $1.37 | 1,068,231.0 | -0.49% |
| 2025-09-10 | $84.08 | $78.61 | $5.47 | 3,083,981.0 | -2.15% |
| 2025-09-09 | $85.06 | $83.99 | $1.07 | 1,665,691.0 | -0.23% |
| 2025-09-08 | $85.31 | $83.00 | $2.31 | 2,509,789.0 | +0.01% |
| 2025-09-05 | $84.38 | $80.96 | $3.42 | 1,981,810.0 | +3.94% |
| 2025-09-04 | $81.93 | $80.47 | $1.46 | 1,549,616.0 | -0.12% |
| 2025-09-03 | $81.57 | $80.22 | $1.35 | 1,945,258.0 | -0.23% |
| 2025-09-02 | $84.39 | $80.48 | $3.91 | 3,710,016.0 | -3.32% |
| 2025-08-29 | $85.08 | $84.00 | $1.08 | 1,424,736.0 | -0.48% |
| 2025-08-28 | $85.07 | $83.92 | $1.15 | 1,373,756.0 | -0.05% |
| 2025-08-27 | $85.93 | $84.39 | $1.54 | 1,350,096.0 | -0.31% |
| 2025-08-26 | $87.75 | $84.76 | $2.98 | 2,425,671.0 | -3.67% |
Bunge Global Sa-Aktien (BG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bunge Global Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bunge Global Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bunge Global Sa-Aktien (BG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $85.31 | $76.01 | $9.30 | 36,881,823.0 | -6.21% |
| 2025-08 | $88.51 | $77.25 | $11.27 | 41,127,222.0 | +5.59% |
| 2025-07 | $81.75 | $71.60 | $10.15 | 43,010,078.0 | -0.65% |
| 2025-06 | $87.49 | $73.67 | $13.82 | 37,869,137.0 | +2.73% |
| 2025-05 | $83.88 | $75.00 | $8.88 | 42,010,678.0 | -0.72% |
| 2025-04 | $81.72 | $68.33 | $13.39 | 33,088,595.0 | +3.01% |
| 2025-03 | $78.07 | $71.04 | $7.03 | 37,256,114.0 | +3.01% |
| 2025-02 | $75.78 | $67.40 | $8.38 | 34,547,266.0 | -2.55% |
| 2025-01 | $82.57 | $75.72 | $6.85 | 26,087,531.0 | -2.10% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.73 | $76.38 | $13.35 | 32,412,604.0 | -14.32% |
| 2024-11 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $100.2 | $10.28 | 23,858,568.0 | -8.12% |
| 2023-11 | $109.9 | $102.1 | $7.79 | 19,195,917.0 | +3.67% |
| 2023-10 | $108.3 | $99.12 | $9.15 | 27,719,488.0 | -2.10% |
| 2023-09 | $115.8 | $108.0 | $7.88 | 21,482,803.0 | -5.31% |
| 2023-08 | $116.6 | $107.1 | $9.46 | 27,267,932.0 | +5.20% |
| 2023-07 | $109.9 | $94.63 | $15.25 | 22,572,174.0 | +15.18% |
| 2023-06 | $98.91 | $89.39 | $9.52 | 31,074,598.0 | +1.85% |
| 2023-05 | $99.61 | $87.86 | $11.75 | 25,593,035.0 | -1.03% |
| 2023-04 | $97.98 | $90.39 | $7.59 | 20,741,261.0 | -2.01% |
| 2023-03 | $107.0 | $89.04 | $17.95 | 76,716,102.0 | +0.02% |
| 2023-02 | $103.4 | $94.97 | $8.42 | 21,410,010.0 | -3.63% |
| 2023-01 | $102.4 | $91.75 | $10.64 | 19,715,760.0 | -0.67% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):