Holen Sie sich die Stockscreener-App
73.06
2.53%
1.80
Bunge Global Sa-Aktien (BG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $73.99 | $71.48 | $2.51 | 1,944,466.0 | +2.53% |
| 2025-02-20 | $71.33 | $69.44 | $1.89 | 1,727,489.0 | +1.54% |
| 2025-02-19 | $71.08 | $69.65 | $1.43 | 1,039,960.0 | +0.43% |
| 2025-02-18 | $69.95 | $68.57 | $1.38 | 1,443,111.0 | -0.88% |
| 2025-02-14 | $70.96 | $69.71 | $1.25 | 1,179,997.0 | +1.02% |
| 2025-02-13 | $71.59 | $68.88 | $2.71 | 1,682,215.0 | +1.04% |
| 2025-02-12 | $70.40 | $68.70 | $1.70 | 1,516,581.0 | -1.22% |
| 2025-02-11 | $70.61 | $68.70 | $1.91 | 1,822,143.0 | +1.10% |
| 2025-02-10 | $69.73 | $67.81 | $1.92 | 2,667,285.0 | -0.63% |
| 2025-02-07 | $69.86 | $68.27 | $1.59 | 1,579,646.0 | +0.45% |
| 2025-02-06 | $70.87 | $67.40 | $3.47 | 3,296,793.0 | -0.83% |
| 2025-02-05 | $73.76 | $69.73 | $4.03 | 3,467,258.0 | -6.86% |
| 2025-02-04 | $75.59 | $73.74 | $1.85 | 2,230,022.0 | -0.19% |
| 2025-02-03 | $75.78 | $74.47 | $1.31 | 1,432,019.0 | -1.27% |
| 2025-01-31 | $77.77 | $75.72 | $2.05 | 1,446,091.0 | -1.96% |
| 2025-01-30 | $78.93 | $77.05 | $1.88 | 1,027,879.0 | -0.73% |
| 2025-01-29 | $78.44 | $77.05 | $1.39 | 1,090,090.0 | +1.24% |
| 2025-01-28 | $79.25 | $76.86 | $2.39 | 959,658.0 | -1.80% |
| 2025-01-27 | $79.33 | $77.04 | $2.29 | 1,962,573.0 | +1.93% |
| 2025-01-24 | $78.88 | $77.00 | $1.88 | 1,196,955.0 | -1.88% |
Bunge Global Sa-Aktien (BG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bunge Global Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bunge Global Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bunge Global Sa-Aktien (BG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $75.78 | $67.40 | $8.38 | 28,973,451.0 | -4.03% |
| 2025-01 | $82.57 | $75.72 | $6.85 | 26,087,531.0 | -2.10% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.73 | $76.38 | $13.35 | 32,412,604.0 | -14.32% |
| 2024-11 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $100.2 | $10.28 | 23,858,568.0 | -8.12% |
| 2023-11 | $109.9 | $102.1 | $7.79 | 19,195,917.0 | +3.67% |
| 2023-10 | $108.3 | $99.12 | $9.15 | 27,719,488.0 | -2.10% |
| 2023-09 | $115.8 | $108.0 | $7.88 | 21,482,803.0 | -5.31% |
| 2023-08 | $116.6 | $107.1 | $9.46 | 27,267,932.0 | +5.20% |
| 2023-07 | $109.9 | $94.63 | $15.25 | 22,572,174.0 | +15.18% |
| 2023-06 | $98.91 | $89.39 | $9.52 | 31,074,598.0 | +1.85% |
| 2023-05 | $99.61 | $87.86 | $11.75 | 25,593,035.0 | -1.03% |
| 2023-04 | $97.98 | $90.39 | $7.59 | 20,741,261.0 | -2.01% |
| 2023-03 | $107.0 | $89.04 | $17.95 | 76,716,102.0 | +0.02% |
| 2023-02 | $103.4 | $94.97 | $8.42 | 21,410,010.0 | -3.63% |
| 2023-01 | $102.4 | $91.75 | $10.64 | 19,715,760.0 | -0.67% |
0.94%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):