Holen Sie sich die Stockscreener-App
120.61
0.03%
-0.04
Handel nachbörslich:
120.66
0.05
+0.04%
Bunge Global Sa-Aktien (BG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $121.2 | $118.8 | $2.41 | 1,083,658.0 | -0.03% |
| 2026-02-27 | $121.2 | $117.8 | $3.40 | 1,725,848.0 | +1.03% |
| 2026-02-26 | $122.4 | $118.2 | $4.14 | 1,570,020.0 | -1.61% |
| 2026-02-25 | $123.3 | $119.8 | $3.54 | 1,715,166.0 | -0.92% |
| 2026-02-24 | $122.7 | $119.7 | $2.97 | 1,774,736.0 | +0.98% |
| 2026-02-23 | $124.5 | $120.8 | $3.78 | 1,167,782.0 | -0.52% |
| 2026-02-20 | $123.9 | $121.4 | $2.50 | 954,702.0 | -1.25% |
| 2026-02-19 | $123.6 | $121.3 | $2.32 | 1,181,422.0 | +1.41% |
| 2026-02-18 | $123.8 | $120.3 | $3.45 | 1,287,988.0 | -0.09% |
| 2026-02-17 | $122.6 | $118.8 | $3.74 | 1,161,725.0 | -0.53% |
| 2026-02-13 | $124.8 | $120.7 | $4.09 | 1,645,276.0 | +0.65% |
| 2026-02-12 | $123.2 | $120.2 | $3.02 | 1,426,947.0 | -0.24% |
| 2026-02-11 | $122.2 | $118.7 | $3.54 | 1,505,060.0 | +3.09% |
| 2026-02-10 | $119.4 | $115.2 | $4.18 | 1,617,757.0 | -0.24% |
| 2026-02-09 | $118.9 | $115.0 | $3.86 | 1,473,762.0 | +2.41% |
| 2026-02-06 | $117.5 | $112.8 | $4.62 | 1,628,133.0 | +1.69% |
| 2026-02-05 | $119.0 | $113.2 | $5.72 | 2,261,340.0 | -2.81% |
| 2026-02-04 | $121.6 | $116.0 | $5.59 | 2,943,084.0 | +0.30% |
| 2026-02-03 | $117.3 | $110.3 | $6.98 | 2,274,700.0 | +2.54% |
| 2026-02-02 | $114.0 | $111.7 | $2.31 | 1,592,891.0 | +0.09% |
Bunge Global Sa-Aktien (BG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bunge Global Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bunge Global Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bunge Global Sa-Aktien (BG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $121.2 | $118.8 | $2.41 | 2,167,316.0 | -0.03% |
| 2026-02 | $124.8 | $110.3 | $14.48 | 30,908,339.0 | +5.94% |
| 2026-01 | $119.6 | $88.70 | $30.87 | 35,901,919.0 | +27.84% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.40 | $88.24 | $9.16 | 26,542,963.0 | -6.65% |
| 2025-11 | $98.68 | $91.09 | $7.59 | 29,981,427.0 | +1.55% |
| 2025-10 | $99.55 | $79.11 | $20.44 | 39,698,420.0 | +16.43% |
| 2025-09 | $85.31 | $76.01 | $9.30 | 43,738,646.0 | -3.53% |
| 2025-08 | $88.51 | $77.25 | $11.27 | 41,127,222.0 | +5.59% |
| 2025-07 | $81.75 | $71.60 | $10.15 | 43,010,078.0 | -0.65% |
| 2025-06 | $87.49 | $73.67 | $13.82 | 37,869,137.0 | +2.73% |
| 2025-05 | $83.88 | $75.00 | $8.88 | 42,010,678.0 | -0.72% |
| 2025-04 | $81.72 | $68.33 | $13.39 | 33,088,595.0 | +3.01% |
| 2025-03 | $78.07 | $71.04 | $7.03 | 37,256,114.0 | +3.01% |
| 2025-02 | $75.78 | $67.40 | $8.38 | 34,547,266.0 | -2.55% |
| 2025-01 | $82.57 | $75.72 | $6.85 | 26,087,531.0 | -2.10% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.73 | $76.38 | $13.35 | 32,412,604.0 | -14.32% |
| 2024-11 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
0.91%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):