Holen Sie sich die Stockscreener-App
73.20
6.39%
-5.00
Handel nachbörslich:
73.29
0.09
+0.12%
Bunge Global Sa-Aktien (BG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $76.50 | $72.56 | $3.94 | 2,387,637.0 | -6.39% |
| 2025-04-03 | $78.73 | $77.25 | $1.48 | 1,702,914.0 | +0.24% |
| 2025-04-02 | $78.06 | $76.55 | $1.51 | 1,545,870.0 | +0.21% |
| 2025-04-01 | $77.89 | $75.80 | $2.09 | 1,648,882.0 | +1.87% |
| 2025-03-31 | $77.56 | $74.90 | $2.66 | 1,334,947.0 | -0.01% |
| 2025-03-28 | $77.42 | $75.97 | $1.45 | 1,219,465.0 | -0.09% |
| 2025-03-27 | $76.81 | $73.87 | $2.94 | 1,535,137.0 | +3.11% |
| 2025-03-26 | $74.49 | $73.00 | $1.49 | 1,176,725.0 | +1.01% |
| 2025-03-25 | $74.12 | $72.70 | $1.42 | 1,244,434.0 | +1.00% |
| 2025-03-24 | $73.72 | $72.17 | $1.55 | 1,112,069.0 | -0.72% |
| 2025-03-21 | $74.68 | $72.67 | $2.01 | 10,140,006.0 | -0.95% |
| 2025-03-20 | $75.50 | $73.85 | $1.65 | 1,655,707.0 | -1.71% |
| 2025-03-19 | $75.41 | $73.81 | $1.60 | 1,424,773.0 | +0.71% |
| 2025-03-18 | $75.92 | $74.21 | $1.71 | 1,013,940.0 | +0.21% |
| 2025-03-17 | $75.61 | $74.14 | $1.47 | 1,248,691.0 | +0.91% |
| 2025-03-14 | $74.20 | $72.50 | $1.70 | 1,013,477.0 | +0.39% |
| 2025-03-13 | $74.01 | $72.66 | $1.35 | 1,538,237.0 | +0.63% |
| 2025-03-12 | $73.88 | $71.89 | $1.98 | 1,258,630.0 | -1.72% |
| 2025-03-11 | $76.92 | $74.31 | $2.61 | 1,602,980.0 | -2.49% |
| 2025-03-10 | $78.07 | $75.73 | $2.34 | 1,832,627.0 | +0.94% |
| 2025-03-07 | $77.08 | $73.73 | $3.34 | 1,991,457.0 | +1.27% |
| 2025-03-06 | $75.08 | $71.41 | $3.67 | 1,455,897.0 | +4.10% |
Bunge Global Sa-Aktien (BG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bunge Global Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bunge Global Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bunge Global Sa-Aktien (BG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $78.73 | $72.56 | $6.17 | 9,672,940.0 | -4.21% |
| 2025-03 | $78.07 | $71.04 | $7.03 | 37,256,114.0 | +3.01% |
| 2025-02 | $75.78 | $67.40 | $8.38 | 34,547,266.0 | -2.55% |
| 2025-01 | $82.57 | $75.72 | $6.85 | 26,087,531.0 | -2.10% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.73 | $76.38 | $13.35 | 32,412,604.0 | -14.32% |
| 2024-11 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $100.2 | $10.28 | 23,858,568.0 | -8.12% |
| 2023-11 | $109.9 | $102.1 | $7.79 | 19,195,917.0 | +3.67% |
| 2023-10 | $108.3 | $99.12 | $9.15 | 27,719,488.0 | -2.10% |
| 2023-09 | $115.8 | $108.0 | $7.88 | 21,482,803.0 | -5.31% |
| 2023-08 | $116.6 | $107.1 | $9.46 | 27,267,932.0 | +5.20% |
| 2023-07 | $109.9 | $94.63 | $15.25 | 22,572,174.0 | +15.18% |
| 2023-06 | $98.91 | $89.39 | $9.52 | 31,074,598.0 | +1.85% |
| 2023-05 | $99.61 | $87.86 | $11.75 | 25,593,035.0 | -1.03% |
| 2023-04 | $97.98 | $90.39 | $7.59 | 20,741,261.0 | -2.01% |
| 2023-03 | $107.0 | $89.04 | $17.95 | 76,716,102.0 | +0.02% |
| 2023-02 | $103.4 | $94.97 | $8.42 | 21,410,010.0 | -3.63% |
| 2023-01 | $102.4 | $91.75 | $10.64 | 19,715,760.0 | -0.67% |
5.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):