Holen Sie sich die Stockscreener-App
97.51
5.31%
4.92
Handel nachbörslich:
96.51
-1.00
-1.03%
Bunge Global Sa-Aktien (BG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $99.28 | $92.13 | $7.15 | 2,363,308.0 | +5.31% |
| 2026-01-07 | $93.86 | $91.13 | $2.73 | 1,937,228.0 | -1.88% |
| 2026-01-06 | $95.20 | $93.33 | $1.87 | 1,597,308.0 | +1.03% |
| 2026-01-05 | $93.40 | $90.69 | $2.71 | 2,514,965.0 | +0.82% |
| 2026-01-02 | $93.02 | $88.70 | $4.32 | 1,458,976.0 | +4.00% |
| 2025-12-31 | $90.04 | $89.05 | $0.99 | 730,304.0 | -0.67% |
| 2025-12-30 | $90.24 | $89.40 | $0.84 | 935,604.0 | +0.36% |
| 2025-12-29 | $89.49 | $88.73 | $0.76 | 1,341,854.0 | +0.31% |
| 2025-12-26 | $89.17 | $88.37 | $0.80 | 810,002.0 | +0.44% |
| 2025-12-24 | $89.16 | $88.52 | $0.64 | 591,018.0 | +0.16% |
| 2025-12-23 | $90.17 | $88.24 | $1.93 | 1,212,158.0 | -1.38% |
| 2025-12-22 | $92.28 | $89.09 | $3.19 | 1,415,838.0 | -1.84% |
| 2025-12-19 | $92.03 | $90.81 | $1.22 | 3,048,406.0 | -0.27% |
| 2025-12-18 | $93.93 | $91.67 | $2.26 | 1,391,188.0 | -1.28% |
| 2025-12-17 | $93.49 | $92.18 | $1.31 | 1,430,685.0 | +0.70% |
| 2025-12-16 | $94.94 | $91.80 | $3.14 | 1,627,214.0 | -0.36% |
| 2025-12-15 | $92.93 | $90.11 | $2.82 | 1,229,010.0 | -0.27% |
| 2025-12-12 | $93.98 | $91.64 | $2.34 | 1,329,485.0 | -0.46% |
| 2025-12-11 | $93.93 | $91.25 | $2.69 | 1,102,963.0 | +1.93% |
| 2025-12-10 | $92.43 | $90.12 | $2.31 | 1,068,361.0 | +0.05% |
Bunge Global Sa-Aktien (BG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bunge Global Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bunge Global Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bunge Global Sa-Aktien (BG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $99.28 | $88.70 | $10.58 | 12,235,093.0 | +9.46% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.40 | $88.24 | $9.16 | 26,542,963.0 | -6.65% |
| 2025-11 | $98.68 | $91.09 | $7.59 | 29,981,427.0 | +1.55% |
| 2025-10 | $99.55 | $79.11 | $20.44 | 39,698,420.0 | +16.43% |
| 2025-09 | $85.31 | $76.01 | $9.30 | 43,738,646.0 | -3.53% |
| 2025-08 | $88.51 | $77.25 | $11.27 | 41,127,222.0 | +5.59% |
| 2025-07 | $81.75 | $71.60 | $10.15 | 43,010,078.0 | -0.65% |
| 2025-06 | $87.49 | $73.67 | $13.82 | 37,869,137.0 | +2.73% |
| 2025-05 | $83.88 | $75.00 | $8.88 | 42,010,678.0 | -0.72% |
| 2025-04 | $81.72 | $68.33 | $13.39 | 33,088,595.0 | +3.01% |
| 2025-03 | $78.07 | $71.04 | $7.03 | 37,256,114.0 | +3.01% |
| 2025-02 | $75.78 | $67.40 | $8.38 | 34,547,266.0 | -2.55% |
| 2025-01 | $82.57 | $75.72 | $6.85 | 26,087,531.0 | -2.10% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.73 | $76.38 | $13.35 | 32,412,604.0 | -14.32% |
| 2024-11 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
2.08%
3.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):