88.37
price up icon0.33%   0.29
after-market Handel nachbörslich: 88.39 0.02 +0.02%
loading

Bunge Global Sa-Aktien (BG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $89.37 $87.30 $2.07 1,141,070.0 +0.33%
2024-11-20 $89.89 $87.54 $2.35 2,291,124.0 -1.58%
2024-11-19 $91.44 $89.38 $2.06 1,332,698.0 -1.99%
2024-11-18 $91.92 $90.64 $1.28 2,375,251.0 +0.78%
2024-11-15 $92.16 $88.30 $3.86 3,213,496.0 +2.88%
2024-11-14 $88.39 $86.15 $2.24 1,993,389.0 +1.66%
2024-11-13 $87.96 $86.36 $1.60 1,931,839.0 -0.96%
2024-11-12 $88.76 $87.20 $1.56 1,688,480.0 -0.33%
2024-11-11 $89.13 $87.25 $1.88 2,015,452.0 +0.72%
2024-11-08 $87.51 $85.88 $1.63 1,801,612.0 +0.36%
2024-11-07 $87.33 $85.25 $2.08 2,982,774.0 +1.22%
2024-11-06 $86.48 $84.43 $2.05 2,492,124.0 +1.13%
2024-11-05 $85.14 $82.18 $2.96 3,204,861.0 +0.95%
2024-11-04 $84.72 $83.25 $1.47 2,786,676.0 +1.67%
2024-11-01 $84.77 $82.45 $2.32 2,911,768.0 -1.67%
2024-10-31 $86.68 $83.84 $2.84 2,887,446.0 -2.14%
2024-10-30 $90.03 $85.08 $4.95 3,295,573.0 -2.25%
2024-10-29 $89.78 $87.77 $2.01 2,717,365.0 -2.26%
2024-10-28 $90.47 $89.40 $1.07 1,695,114.0 +0.10%
2024-10-25 $91.43 $89.57 $1.86 1,455,361.0 -0.48%
2024-10-24 $90.28 $88.67 $1.61 1,192,318.0 +1.37%
2024-10-23 $90.29 $88.63 $1.66 2,032,293.0 -0.43%
2024-10-22 $89.73 $88.51 $1.22 1,795,335.0 +0.59%

Bunge Global Sa-Aktien (BG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bunge Global Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bunge Global Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bunge Global Sa-Aktien (BG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $92.16 $82.18 $9.98 35,303,684.0 +5.18%
2024-10 $99.39 $83.84 $15.55 37,627,156.0 -13.06%
2024-09 $101.5 $94.17 $7.34 28,740,329.0 -4.68%
2024-08 $107.2 $94.43 $12.77 25,221,912.0 -3.66%
2024-07 $114.9 $103.3 $11.63 24,580,659.0 -1.44%
2024-06 $108.6 $101.5 $7.12 25,330,465.0 -0.76%
2024-05 $108.0 $100.3 $7.73 26,375,017.0 +5.73%
2024-04 $110.3 $100.7 $9.57 33,012,658.0 -0.74%
2024-03 $103.7 $89.34 $14.33 36,679,568.0 +8.64%
2024-02 $94.83 $86.10 $8.73 39,561,899.0 +7.13%
2024-01 $102.1 $87.86 $14.28 34,929,385.0 -12.74%

Bunge Global Sa-Aktien (BG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.4 $100.2 $10.28 23,858,568.0 -8.12%
2023-11 $109.9 $102.1 $7.79 19,195,917.0 +3.67%
2023-10 $108.3 $99.12 $9.15 27,719,488.0 -2.10%
2023-09 $115.8 $108.0 $7.88 21,482,803.0 -5.31%
2023-08 $116.6 $107.1 $9.46 27,267,932.0 +5.20%
2023-07 $109.9 $94.63 $15.25 22,572,174.0 +15.18%
2023-06 $98.91 $89.39 $9.52 31,074,598.0 +1.85%
2023-05 $99.61 $87.86 $11.75 25,593,035.0 -1.03%
2023-04 $97.98 $90.39 $7.59 20,741,261.0 -2.01%
2023-03 $107.0 $89.04 $17.95 76,716,102.0 +0.02%
2023-02 $103.4 $94.97 $8.42 21,410,010.0 -3.63%
2023-01 $102.4 $91.75 $10.64 19,715,760.0 -0.67%

Bunge Global Sa-Aktien (BG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $104.5 $92.45 $12.09 23,864,090.0 -4.84%
2022-11 $106.2 $96.65 $9.55 26,625,248.0 +6.22%
2022-10 $102.8 $82.78 $20.01 27,506,318.0 +19.53%
2022-09 $101.2 $80.41 $20.74 23,276,478.0 -16.74%
2022-08 $104.5 $92.04 $12.50 29,711,433.0 +7.41%
2022-07 $97.20 $83.78 $13.42 28,669,293.0 +1.81%
2022-06 $119.0 $85.50 $33.49 35,744,589.0 -23.35%
2022-05 $118.9 $106.6 $12.35 31,882,932.0 +4.60%
2022-04 $128.4 $110.6 $17.82 37,174,141.0 +2.08%
2022-03 $117.5 $103.0 $14.49 46,278,798.0 +5.99%
2022-02 $105.7 $96.86 $8.84 29,145,174.0 +5.76%
2022-01 $99.93 $89.62 $10.31 20,093,983.0 +5.89%
$95.78
price up icon 1.06%
farm_products TSN
$63.77
price up icon 0.82%
farm_products FDP
$33.60
price down icon 0.77%
$15.26
price up icon 1.26%
$31.03
price up icon 2.99%
Kapitalisierung:     |  Volumen (24h):