Holen Sie sich die Stockscreener-App
10.81
0.28%
0.03
Handel nachbörslich:
10.81
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $10.81 | $10.64 | $0.17 | 53,416.0 | +0.28% |
| 2025-05-30 | $10.78 | $10.64 | $0.14 | 47,422.0 | +0.75% |
| 2025-05-29 | $10.71 | $10.62 | $0.09 | 61,325.0 | +0.66% |
| 2025-05-28 | $10.74 | $10.60 | $0.14 | 55,993.0 | -0.65% |
| 2025-05-27 | $10.70 | $10.53 | $0.17 | 68,734.0 | +1.23% |
| 2025-05-23 | $10.64 | $10.55 | $0.0899 | 74,769.0 | -0.09% |
| 2025-05-22 | $10.62 | $10.56 | $0.06 | 105,302.0 | -0.38% |
| 2025-05-21 | $10.77 | $10.62 | $0.15 | 98,463.0 | -1.39% |
| 2025-05-20 | $10.80 | $10.72 | $0.08 | 82,555.0 | -0.09% |
| 2025-05-19 | $10.82 | $10.74 | $0.0799 | 95,329.0 | -0.83% |
| 2025-05-16 | $10.91 | $10.84 | $0.0699 | 51,313.0 | +0.28% |
| 2025-05-15 | $10.93 | $10.81 | $0.1175 | 58,578.0 | +0.18% |
| 2025-05-14 | $10.92 | $10.80 | $0.12 | 37,217.0 | -0.55% |
| 2025-05-13 | $10.97 | $10.83 | $0.14 | 102,493.0 | +0.09% |
| 2025-05-12 | $11.04 | $10.87 | $0.1702 | 64,730.0 | -0.91% |
| 2025-05-09 | $11.00 | $10.92 | $0.08 | 42,887.0 | -0.09% |
| 2025-05-08 | $11.06 | $10.96 | $0.10 | 52,566.0 | +0.27% |
| 2025-05-07 | $11.02 | $10.91 | $0.11 | 60,521.0 | -0.05% |
| 2025-05-06 | $10.96 | $10.87 | $0.085 | 65,300.0 | +0.78% |
| 2025-05-05 | $10.91 | $10.83 | $0.08 | 44,076.0 | -0.18% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock California Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock California Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.81 | $10.64 | $0.17 | 106,832.0 | +0.28% |
| 2025-05 | $11.06 | $10.53 | $0.53 | 1,369,600.0 | -1.01% |
| 2025-04 | $11.33 | $10.17 | $1.16 | 2,085,494.0 | -0.82% |
| 2025-03 | $11.46 | $10.84 | $0.62 | 1,423,567.0 | -4.02% |
| 2025-02 | $11.45 | $11.18 | $0.27 | 1,743,958.0 | +1.42% |
| 2025-01 | $11.50 | $11.16 | $0.34 | 1,462,213.0 | +0.71% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.89 | $11.10 | $0.79 | 3,193,937.0 | -4.11% |
| 2024-11 | $11.88 | $11.42 | $0.46 | 2,654,862.0 | -0.34% |
| 2024-10 | $12.23 | $11.68 | $0.55 | 1,495,548.0 | -3.14% |
| 2024-09 | $12.18 | $11.84 | $0.34 | 1,944,448.0 | +2.28% |
| 2024-08 | $12.15 | $11.77 | $0.38 | 2,071,293.0 | -1.75% |
| 2024-07 | $12.18 | $11.86 | $0.32 | 1,462,612.0 | +0.50% |
| 2024-06 | $12.12 | $11.51 | $0.61 | 1,658,581.0 | +3.64% |
| 2024-05 | $11.90 | $11.48 | $0.42 | 1,331,258.0 | +0.09% |
| 2024-04 | $11.85 | $11.41 | $0.44 | 1,137,210.0 | -2.37% |
| 2024-03 | $12.00 | $11.67 | $0.33 | 1,180,406.0 | +0.60% |
| 2024-02 | $11.92 | $11.60 | $0.3199 | 1,038,449.0 | -0.42% |
| 2024-01 | $12.06 | $11.44 | $0.62 | 1,220,065.0 | -1.91% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.31 | $11.25 | $1.06 | 2,369,502.0 | +6.74% |
| 2023-11 | $11.30 | $9.95 | $1.35 | 2,162,299.0 | +13.38% |
| 2023-10 | $10.47 | $9.86 | $0.6105 | 1,521,590.0 | -3.40% |
| 2023-09 | $11.43 | $10.25 | $1.18 | 1,733,986.0 | -9.97% |
| 2023-08 | $11.58 | $11.13 | $0.45 | 2,050,821.0 | -1.38% |
| 2023-07 | $11.93 | $11.54 | $0.391 | 858,083.0 | -2.28% |
| 2023-06 | $12.06 | $11.48 | $0.5786 | 1,145,627.0 | +2.68% |
| 2023-05 | $12.10 | $11.32 | $0.78 | 2,290,129.0 | -2.20% |
| 2023-04 | $11.97 | $11.55 | $0.42 | 1,114,884.0 | +0.94% |
| 2023-03 | $11.74 | $11.02 | $0.72 | 1,975,664.0 | +4.65% |
| 2023-02 | $11.62 | $11.03 | $0.59 | 2,057,143.0 | -2.53% |
| 2023-01 | $11.47 | $10.80 | $0.67 | 1,400,036.0 | +5.91% |
0.66%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):