Holen Sie sich die Stockscreener-App
10.78
0.30%
0.04
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $10.80 | $10.77 | $0.0299 | 37,671.0 | +0.37% |
| 2025-12-31 | $10.83 | $10.74 | $0.09 | 353,302.0 | -0.37% |
| 2025-12-30 | $10.83 | $10.74 | $0.0851 | 259,702.0 | +0.19% |
| 2025-12-29 | $10.77 | $10.71 | $0.0596 | 281,221.0 | +0.00% |
| 2025-12-26 | $10.80 | $10.70 | $0.10 | 143,295.0 | +0.00% |
| 2025-12-24 | $10.79 | $10.74 | $0.05 | 119,973.0 | -0.09% |
| 2025-12-23 | $10.77 | $10.73 | $0.04 | 215,367.0 | +0.19% |
| 2025-12-22 | $10.79 | $10.71 | $0.0732 | 244,350.0 | -0.65% |
| 2025-12-19 | $10.84 | $10.80 | $0.0358 | 100,587.0 | -0.09% |
| 2025-12-18 | $10.86 | $10.80 | $0.06 | 177,455.0 | +0.09% |
| 2025-12-17 | $10.84 | $10.79 | $0.05 | 127,758.0 | +0.00% |
| 2025-12-16 | $10.87 | $10.77 | $0.101 | 138,420.0 | +0.19% |
| 2025-12-15 | $10.84 | $10.79 | $0.055 | 268,855.0 | -0.37% |
| 2025-12-12 | $10.88 | $10.82 | $0.06 | 223,455.0 | -0.55% |
| 2025-12-11 | $10.94 | $10.87 | $0.07 | 228,706.0 | +0.00% |
| 2025-12-10 | $10.92 | $10.86 | $0.06 | 154,645.0 | +0.09% |
| 2025-12-09 | $10.94 | $10.85 | $0.09 | 298,562.0 | -0.09% |
| 2025-12-08 | $10.92 | $10.76 | $0.1589 | 238,785.0 | +0.09% |
| 2025-12-05 | $10.93 | $10.88 | $0.05 | 168,349.0 | +0.09% |
| 2025-12-04 | $10.90 | $10.84 | $0.06 | 184,607.0 | -0.09% |
| 2025-12-03 | $10.90 | $10.84 | $0.06 | 115,928.0 | +0.46% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock California Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock California Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.80 | $10.77 | $0.0299 | 37,671.0 | +0.37% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.70 | $0.24 | 4,052,413.0 | -1.37% |
| 2025-11 | $11.10 | $10.82 | $0.28 | 2,650,163.0 | -0.73% |
| 2025-10 | $11.03 | $10.81 | $0.22 | 2,754,869.0 | +0.55% |
| 2025-09 | $11.00 | $10.38 | $0.625 | 3,542,958.0 | +4.99% |
| 2025-08 | $10.67 | $10.27 | $0.40 | 2,814,538.0 | -0.10% |
| 2025-07 | $10.95 | $10.37 | $0.58 | 1,785,162.0 | -3.42% |
| 2025-06 | $11.08 | $10.64 | $0.44 | 1,708,980.0 | +0.28% |
| 2025-05 | $11.06 | $10.53 | $0.53 | 1,369,600.0 | -1.01% |
| 2025-04 | $11.33 | $10.17 | $1.16 | 2,085,494.0 | -0.82% |
| 2025-03 | $11.46 | $10.84 | $0.62 | 1,423,567.0 | -4.02% |
| 2025-02 | $11.45 | $11.18 | $0.27 | 1,743,958.0 | +1.42% |
| 2025-01 | $11.50 | $11.16 | $0.34 | 1,462,213.0 | +0.71% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.89 | $11.10 | $0.79 | 3,193,937.0 | -4.11% |
| 2024-11 | $11.88 | $11.42 | $0.46 | 2,654,862.0 | -0.34% |
| 2024-10 | $12.23 | $11.68 | $0.55 | 1,495,548.0 | -3.14% |
| 2024-09 | $12.18 | $11.84 | $0.34 | 1,944,448.0 | +2.28% |
| 2024-08 | $12.15 | $11.77 | $0.38 | 2,071,293.0 | -1.75% |
| 2024-07 | $12.18 | $11.86 | $0.32 | 1,462,612.0 | +0.50% |
| 2024-06 | $12.12 | $11.51 | $0.61 | 1,658,581.0 | +3.64% |
| 2024-05 | $11.90 | $11.48 | $0.42 | 1,331,258.0 | +0.09% |
| 2024-04 | $11.85 | $11.41 | $0.44 | 1,137,210.0 | -2.37% |
| 2024-03 | $12.00 | $11.67 | $0.33 | 1,180,406.0 | +0.60% |
| 2024-02 | $11.92 | $11.60 | $0.3199 | 1,038,449.0 | -0.42% |
| 2024-01 | $12.06 | $11.44 | $0.62 | 1,220,065.0 | -1.91% |
0.44%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):