Holen Sie sich die Stockscreener-App
10.85
0.09%
-0.010
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.96 | $10.85 | $0.1099 | 117,966.0 | -0.09% |
| 2025-10-09 | $10.98 | $10.86 | $0.12 | 110,000.0 | -0.73% |
| 2025-10-08 | $10.96 | $10.91 | $0.0524 | 64,428.0 | +0.64% |
| 2025-10-07 | $10.93 | $10.87 | $0.06 | 51,264.0 | -0.09% |
| 2025-10-06 | $10.92 | $10.87 | $0.05 | 53,109.0 | -0.18% |
| 2025-10-03 | $10.97 | $10.90 | $0.07 | 88,952.0 | +0.00% |
| 2025-10-02 | $11.03 | $10.90 | $0.13 | 326,933.0 | -0.91% |
| 2025-10-01 | $11.00 | $10.95 | $0.05 | 146,638.0 | +0.46% |
| 2025-09-30 | $10.95 | $10.87 | $0.08 | 127,753.0 | +0.74% |
| 2025-09-29 | $10.90 | $10.82 | $0.0798 | 112,041.0 | +0.46% |
| 2025-09-26 | $10.87 | $10.79 | $0.08 | 108,159.0 | -0.09% |
| 2025-09-25 | $10.86 | $10.80 | $0.06 | 116,476.0 | +0.19% |
| 2025-09-24 | $10.94 | $10.81 | $0.1272 | 224,039.0 | -0.92% |
| 2025-09-23 | $10.96 | $10.91 | $0.05 | 145,899.0 | -0.09% |
| 2025-09-22 | $10.98 | $10.92 | $0.059 | 99,996.0 | -0.18% |
| 2025-09-19 | $10.99 | $10.94 | $0.055 | 169,257.0 | -0.27% |
| 2025-09-18 | $10.97 | $10.91 | $0.06 | 138,451.0 | +0.18% |
| 2025-09-17 | $10.98 | $10.90 | $0.085 | 157,483.0 | +0.27% |
| 2025-09-16 | $11.00 | $10.82 | $0.18 | 377,006.0 | -0.55% |
| 2025-09-15 | $10.98 | $10.90 | $0.085 | 147,417.0 | +0.27% |
| 2025-09-12 | $10.97 | $10.90 | $0.07 | 111,565.0 | +0.00% |
| 2025-09-11 | $10.98 | $10.92 | $0.0592 | 79,897.0 | +0.37% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock California Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock California Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.03 | $10.85 | $0.18 | 1,077,256.0 | -0.91% |
| 2025-09 | $11.00 | $10.38 | $0.625 | 3,542,958.0 | +4.99% |
| 2025-08 | $10.67 | $10.27 | $0.40 | 2,814,538.0 | -0.10% |
| 2025-07 | $10.95 | $10.37 | $0.58 | 1,785,162.0 | -3.42% |
| 2025-06 | $11.08 | $10.64 | $0.44 | 1,708,980.0 | +0.28% |
| 2025-05 | $11.06 | $10.53 | $0.53 | 1,369,600.0 | -1.01% |
| 2025-04 | $11.33 | $10.17 | $1.16 | 2,085,494.0 | -0.82% |
| 2025-03 | $11.46 | $10.84 | $0.62 | 1,423,567.0 | -4.02% |
| 2025-02 | $11.45 | $11.18 | $0.27 | 1,743,958.0 | +1.42% |
| 2025-01 | $11.50 | $11.16 | $0.34 | 1,462,213.0 | +0.71% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.89 | $11.10 | $0.79 | 3,193,937.0 | -4.11% |
| 2024-11 | $11.88 | $11.42 | $0.46 | 2,654,862.0 | -0.34% |
| 2024-10 | $12.23 | $11.68 | $0.55 | 1,495,548.0 | -3.14% |
| 2024-09 | $12.18 | $11.84 | $0.34 | 1,944,448.0 | +2.28% |
| 2024-08 | $12.15 | $11.77 | $0.38 | 2,071,293.0 | -1.75% |
| 2024-07 | $12.18 | $11.86 | $0.32 | 1,462,612.0 | +0.50% |
| 2024-06 | $12.12 | $11.51 | $0.61 | 1,658,581.0 | +3.64% |
| 2024-05 | $11.90 | $11.48 | $0.42 | 1,331,258.0 | +0.09% |
| 2024-04 | $11.85 | $11.41 | $0.44 | 1,137,210.0 | -2.37% |
| 2024-03 | $12.00 | $11.67 | $0.33 | 1,180,406.0 | +0.60% |
| 2024-02 | $11.92 | $11.60 | $0.3199 | 1,038,449.0 | -0.42% |
| 2024-01 | $12.06 | $11.44 | $0.62 | 1,220,065.0 | -1.91% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.31 | $11.25 | $1.06 | 2,369,502.0 | +6.74% |
| 2023-11 | $11.30 | $9.95 | $1.35 | 2,162,299.0 | +13.38% |
| 2023-10 | $10.47 | $9.86 | $0.6105 | 1,521,590.0 | -3.40% |
| 2023-09 | $11.43 | $10.25 | $1.18 | 1,733,986.0 | -9.97% |
| 2023-08 | $11.58 | $11.13 | $0.45 | 2,050,821.0 | -1.38% |
| 2023-07 | $11.93 | $11.54 | $0.391 | 858,083.0 | -2.28% |
| 2023-06 | $12.06 | $11.48 | $0.5786 | 1,145,627.0 | +2.68% |
| 2023-05 | $12.10 | $11.32 | $0.78 | 2,290,129.0 | -2.20% |
| 2023-04 | $11.97 | $11.55 | $0.42 | 1,114,884.0 | +0.94% |
| 2023-03 | $11.74 | $11.02 | $0.72 | 1,975,664.0 | +4.65% |
| 2023-02 | $11.62 | $11.03 | $0.59 | 2,057,143.0 | -2.53% |
| 2023-01 | $11.47 | $10.80 | $0.67 | 1,400,036.0 | +5.91% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):