11.99
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $12.00 | $11.95 | $0.05 | 113,076.0 | +0.00% |
2024-09-05 | $12.00 | $11.91 | $0.09 | 135,815.0 | +0.59% |
2024-09-04 | $11.94 | $11.87 | $0.07 | 122,815.0 | +0.25% |
2024-09-03 | $11.91 | $11.84 | $0.07 | 122,203.0 | +0.59% |
2024-08-30 | $11.83 | $11.79 | $0.04 | 73,102.0 | +0.08% |
2024-08-29 | $11.83 | $11.79 | $0.04 | 65,828.0 | +0.08% |
2024-08-28 | $11.83 | $11.77 | $0.06 | 66,318.0 | -0.17% |
2024-08-27 | $11.83 | $11.77 | $0.06 | 77,706.0 | -0.08% |
2024-08-26 | $11.88 | $11.80 | $0.08 | 96,477.0 | -0.08% |
2024-08-23 | $11.85 | $11.80 | $0.05 | 183,505.0 | +0.17% |
2024-08-22 | $11.89 | $11.80 | $0.09 | 119,445.0 | -0.25% |
2024-08-21 | $11.96 | $11.85 | $0.115 | 178,854.0 | -0.59% |
2024-08-20 | $11.95 | $11.89 | $0.0557 | 64,557.0 | +0.34% |
2024-08-19 | $11.92 | $11.85 | $0.07 | 71,831.0 | -0.08% |
2024-08-16 | $11.95 | $11.85 | $0.10 | 92,851.0 | +0.17% |
2024-08-15 | $11.89 | $11.85 | $0.04 | 108,627.0 | -0.54% |
2024-08-14 | $11.98 | $11.93 | $0.05 | 80,536.0 | +0.04% |
2024-08-13 | $12.00 | $11.92 | $0.08 | 76,271.0 | -0.17% |
2024-08-12 | $12.02 | $11.94 | $0.08 | 92,797.0 | -0.29% |
2024-08-09 | $12.05 | $11.98 | $0.07 | 58,684.0 | -0.21% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock California Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock California Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $12.00 | $11.84 | $0.16 | 606,985.0 | +1.44% |
2024-08 | $12.15 | $11.77 | $0.38 | 2,071,293.0 | -1.75% |
2024-07 | $12.18 | $11.86 | $0.32 | 1,462,612.0 | +0.50% |
2024-06 | $12.12 | $11.51 | $0.61 | 1,658,581.0 | +3.64% |
2024-05 | $11.90 | $11.48 | $0.42 | 1,331,258.0 | +0.09% |
2024-04 | $11.85 | $11.41 | $0.44 | 1,137,210.0 | -2.37% |
2024-03 | $12.00 | $11.67 | $0.33 | 1,180,406.0 | +0.60% |
2024-02 | $11.92 | $11.60 | $0.3199 | 1,038,449.0 | -0.42% |
2024-01 | $12.06 | $11.44 | $0.62 | 1,220,065.0 | -1.91% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.31 | $11.25 | $1.06 | 2,369,502.0 | +6.74% |
2023-11 | $11.30 | $9.95 | $1.35 | 2,162,299.0 | +13.38% |
2023-10 | $10.47 | $9.86 | $0.6105 | 1,521,590.0 | -3.40% |
2023-09 | $11.43 | $10.25 | $1.18 | 1,733,986.0 | -9.97% |
2023-08 | $11.58 | $11.13 | $0.45 | 2,050,821.0 | -1.38% |
2023-07 | $11.93 | $11.54 | $0.391 | 858,083.0 | -2.28% |
2023-06 | $12.06 | $11.48 | $0.5786 | 1,145,627.0 | +2.68% |
2023-05 | $12.10 | $11.32 | $0.78 | 2,290,129.0 | -2.20% |
2023-04 | $11.97 | $11.55 | $0.42 | 1,114,884.0 | +0.94% |
2023-03 | $11.74 | $11.02 | $0.72 | 1,975,664.0 | +4.65% |
2023-02 | $11.62 | $11.03 | $0.59 | 2,057,143.0 | -2.53% |
2023-01 | $11.47 | $10.80 | $0.67 | 1,400,036.0 | +5.91% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $11.13 | $10.69 | $0.44 | 5,297,708.0 | -1.63% |
2022-11 | $11.04 | $10.09 | $0.9455 | 3,146,492.0 | +9.33% |
2022-10 | $10.53 | $10.03 | $0.50 | 1,791,273.0 | -2.04% |
2022-09 | $11.41 | $10.26 | $1.15 | 1,375,297.0 | -9.51% |
2022-08 | $11.88 | $11.26 | $0.62 | 1,413,698.0 | -2.49% |
2022-07 | $11.68 | $11.29 | $0.39 | 1,351,832.0 | +2.82% |
2022-06 | $11.77 | $10.50 | $1.27 | 2,094,574.0 | -3.25% |
2022-05 | $11.71 | $10.66 | $1.05 | 1,962,379.0 | +2.90% |
2022-04 | $12.30 | $11.35 | $0.95 | 1,877,318.0 | -7.33% |
2022-03 | $13.15 | $12.12 | $1.03 | 1,373,825.0 | -5.61% |
2022-02 | $13.69 | $12.84 | $0.85 | 1,563,652.0 | -3.06% |
2022-01 | $14.71 | $13.36 | $1.35 | 1,393,212.0 | -7.77% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):