Holen Sie sich die Stockscreener-App
31.31
0.58%
0.18
Business First Bancshares Inc-Aktien (BFST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $31.65 | $31.18 | $0.47 | 155,909.0 | +0.58% |
| 2026-10-15 | $31.39 | $30.86 | $0.53 | 170,676.0 | +1.27% |
| 2026-10-14 | $30.83 | $30.37 | $0.46 | 209,305.0 | -0.19% |
| 2026-10-13 | $31.18 | $30.61 | $0.565 | 168,937.0 | -0.06% |
| 2026-10-12 | $30.95 | $30.44 | $0.51 | 165,718.0 | +1.08% |
| 2026-10-09 | $30.74 | $30.47 | $0.2695 | 218,390.0 | -0.72% |
| 2026-10-08 | $30.81 | $30.27 | $0.54 | 217,516.0 | +0.89% |
| 2026-10-07 | $30.67 | $30.25 | $0.42 | 170,483.0 | -0.98% |
| 2026-10-06 | $31.12 | $30.73 | $0.39 | 153,472.0 | -0.42% |
| 2026-10-05 | $31.01 | $30.74 | $0.27 | 256,738.0 | -0.10% |
| 2026-10-02 | $31.08 | $30.61 | $0.47 | 192,814.0 | +1.44% |
| 2026-10-01 | $30.46 | $29.51 | $0.955 | 305,960.0 | +1.23% |
| 2026-09-30 | $30.50 | $29.95 | $0.555 | 202,713.0 | -1.05% |
| 2026-09-29 | $30.84 | $30.16 | $0.675 | 201,905.0 | -0.85% |
| 2026-09-28 | $30.95 | $30.64 | $0.31 | 217,089.0 | -0.62% |
| 2026-09-25 | $30.99 | $30.66 | $0.33 | 176,272.0 | +0.75% |
| 2026-09-24 | $30.68 | $30.29 | $0.39 | 196,841.0 | +0.92% |
| 2026-09-23 | $30.71 | $30.35 | $0.36 | 188,058.0 | -1.04% |
| 2026-09-22 | $31.07 | $30.54 | $0.535 | 182,332.0 | -0.10% |
| 2026-09-21 | $30.92 | $30.68 | $0.24 | 163,442.0 | -0.39% |
| 2026-09-18 | $30.94 | $30.49 | $0.45 | 455,362.0 | -0.03% |
Business First Bancshares Inc-Aktien (BFST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Business First Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Business First Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Business First Bancshares Inc-Aktien (BFST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.65 | $29.51 | $2.14 | 2,385,918.0 | +4.05% |
| 2026-09 | $31.90 | $29.95 | $1.95 | 4,344,649.0 | -3.00% |
| 2026-08 | $32.52 | $30.77 | $1.75 | 4,323,848.0 | -2.51% |
| 2026-07 | $32.39 | $29.46 | $2.93 | 5,130,265.0 | +3.55% |
| 2026-06 | $31.04 | $27.59 | $3.45 | 6,224,192.0 | +7.90% |
| 2026-05 | $28.76 | $26.63 | $2.13 | 3,414,855.0 | +4.02% |
| 2026-04 | $29.44 | $26.69 | $2.75 | 3,981,986.0 | +1.26% |
| 2026-03 | $28.03 | $25.60 | $2.43 | 4,214,221.0 | -0.95% |
| 2026-02 | $30.32 | $27.27 | $3.05 | 3,697,201.0 | -3.09% |
| 2026-01 | $28.84 | $25.69 | $3.15 | 2,440,617.0 | +7.77% |
Business First Bancshares Inc-Aktien (BFST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.46 | $25.81 | $2.65 | 2,310,587.0 | +0.88% |
| 2025-11 | $26.65 | $24.06 | $2.59 | 2,228,495.0 | +6.12% |
| 2025-10 | $25.82 | $22.56 | $3.26 | 2,578,587.0 | +3.85% |
| 2025-09 | $25.95 | $23.40 | $2.55 | 1,953,520.0 | -5.60% |
| 2025-08 | $25.61 | $22.62 | $2.99 | 1,945,173.0 | +5.31% |
| 2025-07 | $26.62 | $23.48 | $3.14 | 2,062,958.0 | -3.65% |
| 2025-06 | $24.99 | $22.52 | $2.47 | 2,424,589.0 | +3.61% |
| 2025-05 | $25.11 | $22.74 | $2.37 | 1,739,244.0 | +3.21% |
| 2025-04 | $24.75 | $20.07 | $4.68 | 2,823,750.0 | -5.34% |
| 2025-03 | $26.82 | $23.25 | $3.57 | 1,687,895.0 | -8.22% |
| 2025-02 | $28.08 | $25.79 | $2.29 | 1,550,182.0 | -1.70% |
| 2025-01 | $28.30 | $22.95 | $5.35 | 2,451,289.0 | +5.02% |
Business First Bancshares Inc-Aktien (BFST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.03 | $25.34 | $3.69 | 2,132,869.0 | -9.72% |
| 2024-11 | $30.30 | $25.13 | $5.17 | 2,205,140.0 | +8.82% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
0.50%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):