Holen Sie sich die Stockscreener-App
21.83
3.06%
-0.69
Handel nachbörslich:
21.83
Business First Bancshares Inc-Aktien (BFST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $21.90 | $20.07 | $1.83 | 143,208.0 | -3.06% |
| 2025-04-03 | $23.29 | $22.44 | $0.85 | 116,169.0 | -8.94% |
| 2025-04-02 | $24.75 | $24.03 | $0.72 | 148,653.0 | +1.35% |
| 2025-04-01 | $24.49 | $23.95 | $0.545 | 115,431.0 | +0.21% |
| 2025-03-31 | $24.59 | $23.99 | $0.60 | 137,651.0 | -0.53% |
| 2025-03-28 | $25.38 | $24.29 | $1.09 | 105,059.0 | -3.51% |
| 2025-03-27 | $25.54 | $25.18 | $0.36 | 108,142.0 | -0.12% |
| 2025-03-26 | $25.42 | $25.00 | $0.42 | 134,997.0 | +1.32% |
| 2025-03-25 | $25.28 | $24.93 | $0.349 | 65,705.0 | -0.75% |
| 2025-03-24 | $25.32 | $24.83 | $0.4885 | 67,237.0 | +3.31% |
| 2025-03-21 | $24.75 | $24.30 | $0.45 | 160,515.0 | -1.05% |
| 2025-03-20 | $24.96 | $24.59 | $0.37 | 35,285.0 | -0.72% |
| 2025-03-19 | $25.05 | $24.31 | $0.7442 | 56,126.0 | +1.18% |
| 2025-03-18 | $24.71 | $24.40 | $0.315 | 57,040.0 | -0.12% |
| 2025-03-17 | $24.67 | $24.33 | $0.3418 | 65,518.0 | +0.94% |
| 2025-03-14 | $24.48 | $23.72 | $0.755 | 51,994.0 | +2.01% |
| 2025-03-13 | $24.32 | $23.84 | $0.485 | 46,248.0 | -0.54% |
| 2025-03-12 | $24.32 | $23.80 | $0.519 | 78,843.0 | +0.17% |
| 2025-03-11 | $24.30 | $23.25 | $1.05 | 121,299.0 | -0.17% |
| 2025-03-10 | $24.71 | $24.00 | $0.71 | 98,690.0 | -3.92% |
| 2025-03-07 | $25.22 | $24.62 | $0.60 | 60,924.0 | -0.16% |
| 2025-03-06 | $25.17 | $24.67 | $0.50 | 55,861.0 | -0.87% |
| 2025-03-05 | $25.59 | $24.93 | $0.655 | 73,626.0 | -0.59% |
Business First Bancshares Inc-Aktien (BFST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Business First Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Business First Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Business First Bancshares Inc-Aktien (BFST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.75 | $20.07 | $4.68 | 666,669.0 | -10.35% |
| 2025-03 | $26.82 | $23.25 | $3.57 | 1,687,895.0 | -8.22% |
| 2025-02 | $28.08 | $25.79 | $2.29 | 1,550,182.0 | -1.70% |
| 2025-01 | $28.30 | $22.95 | $5.35 | 2,451,289.0 | +5.02% |
Business First Bancshares Inc-Aktien (BFST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.03 | $25.34 | $3.69 | 2,132,869.0 | -9.72% |
| 2024-11 | $30.30 | $25.13 | $5.17 | 2,205,140.0 | +8.82% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
Business First Bancshares Inc-Aktien (BFST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.14 | $5.43 | 1,265,620.0 | +21.85% |
| 2023-11 | $21.90 | $19.35 | $2.55 | 1,074,940.0 | +3.53% |
| 2023-10 | $20.00 | $17.90 | $2.10 | 1,197,766.0 | +4.16% |
| 2023-09 | $21.25 | $17.88 | $3.37 | 1,234,958.0 | -8.26% |
| 2023-08 | $21.33 | $19.70 | $1.63 | 1,865,670.0 | +0.00% |
| 2023-07 | $22.49 | $14.39 | $8.10 | 1,488,576.0 | +35.70% |
| 2023-06 | $17.16 | $14.35 | $2.81 | 1,660,726.0 | +3.43% |
| 2023-05 | $15.85 | $13.05 | $2.80 | 1,675,771.0 | -5.51% |
| 2023-04 | $17.19 | $15.22 | $1.97 | 1,072,103.0 | -9.98% |
| 2023-03 | $20.74 | $16.45 | $4.29 | 2,763,816.0 | -17.80% |
| 2023-02 | $21.38 | $19.88 | $1.50 | 2,428,655.0 | +0.48% |
| 2023-01 | $22.31 | $20.25 | $2.06 | 1,344,620.0 | -6.32% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):