23.94
price down icon1.36%   -0.33
after-market Handel nachbörslich: 23.94
loading

Business First Bancshares Inc-Aktien (BFST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $24.23 $23.91 $0.32 67,376.0 -1.36%
2025-05-27 $24.33 $23.54 $0.795 83,049.0 +2.88%
2025-05-23 $23.66 $23.25 $0.41 77,989.0 -0.67%
2025-05-22 $24.01 $23.54 $0.47 103,325.0 +0.08%
2025-05-21 $24.43 $23.67 $0.755 55,174.0 -2.79%
2025-05-20 $24.64 $24.35 $0.2925 51,280.0 -0.49%
2025-05-19 $24.62 $24.22 $0.396 73,617.0 +0.12%
2025-05-16 $25.02 $24.18 $0.845 106,950.0 -1.09%
2025-05-15 $24.89 $24.52 $0.37 67,770.0 -0.04%
2025-05-14 $24.96 $24.64 $0.325 100,239.0 -0.56%
2025-05-13 $25.11 $24.77 $0.34 95,817.0 +0.81%
2025-05-12 $25.08 $24.01 $1.07 109,633.0 +3.17%
2025-05-09 $24.01 $23.74 $0.27 73,114.0 +0.13%
2025-05-08 $24.03 $23.49 $0.54 55,209.0 +1.87%
2025-05-07 $23.86 $23.39 $0.47 73,023.0 -0.13%
2025-05-06 $23.66 $23.20 $0.46 79,312.0 -0.84%
2025-05-05 $23.91 $23.46 $0.4525 77,911.0 +0.13%
2025-05-02 $23.69 $23.13 $0.56 126,314.0 +2.55%
2025-05-01 $23.26 $22.74 $0.52 108,870.0 +0.22%
2025-04-30 $23.33 $22.61 $0.72 95,026.0 -1.71%
2025-04-29 $23.45 $22.91 $0.54 115,681.0 +1.60%

Business First Bancshares Inc-Aktien (BFST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Business First Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Business First Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Business First Bancshares Inc-Aktien (BFST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $25.11 $22.74 $2.37 1,653,348.0 +3.86%
2025-04 $24.75 $20.07 $4.68 2,823,750.0 -5.34%
2025-03 $26.82 $23.25 $3.57 1,687,895.0 -8.22%
2025-02 $28.08 $25.79 $2.29 1,550,182.0 -1.70%
2025-01 $28.30 $22.95 $5.35 2,451,289.0 +5.02%

Business First Bancshares Inc-Aktien (BFST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.03 $25.34 $3.69 2,132,869.0 -9.72%
2024-11 $30.30 $25.13 $5.17 2,205,140.0 +8.82%
2024-10 $27.72 $23.80 $3.92 1,367,846.0 +2.03%
2024-09 $26.85 $23.29 $3.57 1,732,344.0 +5.12%
2024-08 $25.76 $20.98 $4.79 1,440,183.0 -3.93%
2024-07 $26.68 $20.53 $6.15 1,892,305.0 +16.82%
2024-06 $21.79 $18.97 $2.82 893,036.0 +1.45%
2024-05 $21.86 $20.30 $1.55 1,227,217.0 +6.24%
2024-04 $22.36 $19.86 $2.50 965,278.0 -9.38%
2024-03 $22.72 $21.03 $1.69 1,008,876.0 -0.76%
2024-02 $22.85 $20.60 $2.25 957,921.0 -0.44%
2024-01 $24.97 $21.90 $3.07 1,166,075.0 -8.52%

Business First Bancshares Inc-Aktien (BFST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.57 $20.14 $5.43 1,265,620.0 +21.85%
2023-11 $21.90 $19.35 $2.55 1,074,940.0 +3.53%
2023-10 $20.00 $17.90 $2.10 1,197,766.0 +4.16%
2023-09 $21.25 $17.88 $3.37 1,234,958.0 -8.26%
2023-08 $21.33 $19.70 $1.63 1,865,670.0 +0.00%
2023-07 $22.49 $14.39 $8.10 1,488,576.0 +35.70%
2023-06 $17.16 $14.35 $2.81 1,660,726.0 +3.43%
2023-05 $15.85 $13.05 $2.80 1,675,771.0 -5.51%
2023-04 $17.19 $15.22 $1.97 1,072,103.0 -9.98%
2023-03 $20.74 $16.45 $4.29 2,763,816.0 -17.80%
2023-02 $21.38 $19.88 $1.50 2,428,655.0 +0.48%
2023-01 $22.31 $20.25 $2.06 1,344,620.0 -6.32%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):