Holen Sie sich die Stockscreener-App
0.72%
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock-Aktien (BFSpE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $19.09 | $18.57 | $0.528 | 686.0 | +0.72% |
| 2026-10-09 | $18.60 | $18.60 | $0.00 | 503.0 | -0.59% |
| 2026-10-08 | $18.75 | $18.52 | $0.22 | 15,741.0 | +0.50% |
| 2026-10-07 | $18.70 | $18.56 | $0.1316 | 1,323.0 | +0.30% |
| 2026-10-06 | $18.74 | $18.55 | $0.19 | 1,885.0 | +0.05% |
| 2026-10-05 | $18.89 | $18.45 | $0.445 | 3,928.0 | +0.60% |
| 2026-10-02 | $18.88 | $18.34 | $0.541 | 9,608.0 | -1.81% |
| 2026-10-01 | $18.84 | $18.50 | $0.34 | 9,253.0 | -1.16% |
| 2026-09-30 | $19.20 | $18.54 | $0.665 | 6,432.0 | +1.60% |
| 2026-09-29 | $19.20 | $18.29 | $0.9095 | 7,911.0 | +1.36% |
| 2026-09-28 | $18.63 | $18.36 | $0.27 | 22,260.0 | -1.65% |
| 2026-09-25 | $18.89 | $18.51 | $0.38 | 4,542.0 | -0.53% |
| 2026-09-24 | $19.46 | $18.73 | $0.73 | 8,705.0 | -1.92% |
| 2026-09-23 | $19.95 | $19.22 | $0.73 | 5,146.0 | -4.75% |
| 2026-09-22 | $20.45 | $20.03 | $0.42 | 1,307.0 | -1.51% |
| 2026-09-21 | $20.50 | $19.71 | $0.79 | 1,851.0 | +2.81% |
| 2026-09-18 | $19.94 | $19.55 | $0.39 | 2,752.0 | +1.06% |
| 2026-09-17 | $19.96 | $19.70 | $0.26 | 6,707.0 | -1.20% |
| 2026-09-16 | $20.27 | $19.95 | $0.32 | 8,689.0 | -2.82% |
| 2026-09-15 | $20.55 | $20.16 | $0.39 | 2,927.0 | +1.68% |
| 2026-09-14 | $21.08 | $20.21 | $0.8699 | 2,566.0 | -0.98% |
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock-Aktien (BFSpE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFSpE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock-Aktien (BFSpE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.09 | $18.34 | $0.753 | 42,927.0 | -1.40% |
| 2026-09 | $21.39 | $18.29 | $3.10 | 95,426.0 | -11.46% |
| 2026-08 | $22.18 | $20.58 | $1.60 | 53,308.0 | -0.69% |
| 2026-07 | $22.82 | $21.35 | $1.47 | 73,750.0 | +0.46% |
| 2026-06 | $23.00 | $20.93 | $2.07 | 188,465.0 | -2.89% |
| 2026-05 | $23.46 | $21.56 | $1.91 | 78,316.0 | -0.40% |
| 2026-04 | $23.50 | $20.97 | $2.53 | 138,189.0 | -1.55% |
| 2026-03 | $22.70 | $21.06 | $1.64 | 37,276.0 | -0.26% |
| 2026-02 | $23.50 | $21.90 | $1.60 | 83,034.0 | +1.30% |
| 2026-01 | $23.30 | $21.57 | $1.73 | 62,788.0 | -2.02% |
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock-Aktien (BFSpE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.28 | $20.71 | $2.57 | 82,857.0 | +9.16% |
| 2025-11 | $21.89 | $20.20 | $1.69 | 52,305.0 | -5.19% |
| 2025-10 | $23.54 | $21.31 | $2.23 | 59,372.0 | -7.01% |
| 2025-09 | $23.50 | $23.38 | $0.12 | 4,665.0 | +0.00% |
19.94%
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):