Holen Sie sich die Stockscreener-App
33.45
0.68%
-0.23
Handel nachbörslich:
33.45
Saul Centers Inc-Aktien (BFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $33.62 | $33.17 | $0.4499 | 61,230.0 | -0.68% |
| 2026-08-26 | $34.28 | $33.64 | $0.64 | 70,303.0 | -1.32% |
| 2026-08-25 | $34.28 | $33.84 | $0.44 | 57,526.0 | -0.03% |
| 2026-08-24 | $34.25 | $33.78 | $0.47 | 88,854.0 | +1.25% |
| 2026-08-21 | $34.16 | $33.63 | $0.53 | 61,196.0 | -0.88% |
| 2026-08-20 | $34.48 | $33.75 | $0.7293 | 60,484.0 | -0.58% |
| 2026-08-19 | $34.48 | $34.06 | $0.416 | 61,527.0 | +0.62% |
| 2026-08-18 | $34.54 | $34.00 | $0.54 | 92,516.0 | -0.76% |
| 2026-08-17 | $35.00 | $34.13 | $0.87 | 90,451.0 | -1.52% |
| 2026-08-14 | $35.36 | $34.66 | $0.695 | 150,175.0 | -0.57% |
| 2026-08-13 | $35.08 | $34.48 | $0.60 | 106,789.0 | +1.74% |
| 2026-08-12 | $35.12 | $33.76 | $1.36 | 177,206.0 | -0.32% |
| 2026-08-11 | $34.62 | $33.77 | $0.846 | 109,578.0 | +1.71% |
| 2026-08-10 | $34.25 | $33.11 | $1.14 | 155,150.0 | -0.24% |
| 2026-08-07 | $34.09 | $32.76 | $1.34 | 106,565.0 | +0.62% |
| 2026-08-06 | $34.02 | $33.25 | $0.765 | 126,797.0 | +0.51% |
| 2026-08-05 | $34.26 | $33.25 | $1.01 | 110,441.0 | -1.49% |
| 2026-08-04 | $34.17 | $33.50 | $0.675 | 97,605.0 | -0.52% |
| 2026-08-03 | $34.94 | $33.99 | $0.95 | 102,015.0 | +0.70% |
| 2026-07-31 | $34.75 | $34.02 | $0.73 | 55,839.0 | -1.67% |
| 2026-07-30 | $35.07 | $34.09 | $0.98 | 74,895.0 | -0.83% |
| 2026-07-29 | $35.87 | $34.85 | $1.02 | 59,422.0 | -1.47% |
| 2026-07-28 | $36.28 | $35.42 | $0.86 | 53,993.0 | -1.55% |
Saul Centers Inc-Aktien (BFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saul Centers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saul Centers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saul Centers Inc-Aktien (BFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.36 | $32.76 | $2.60 | 1,947,638.0 | -1.85% |
| 2026-07 | $37.80 | $34.02 | $3.78 | 1,861,889.0 | -8.85% |
| 2026-06 | $38.42 | $34.15 | $4.27 | 2,190,972.0 | +7.88% |
| 2026-05 | $35.43 | $32.64 | $2.79 | 1,156,675.0 | +0.67% |
| 2026-04 | $34.81 | $32.50 | $2.31 | 1,157,081.0 | +5.68% |
| 2026-03 | $35.21 | $32.21 | $3.00 | 1,276,099.0 | -4.40% |
| 2026-02 | $35.36 | $31.55 | $3.80 | 1,424,198.0 | +7.41% |
| 2026-01 | $32.74 | $30.77 | $1.97 | 1,380,667.0 | +0.63% |
Saul Centers Inc-Aktien (BFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.45 | $29.82 | $2.63 | 1,577,653.0 | +1.51% |
| 2025-11 | $31.43 | $29.16 | $2.27 | 1,349,634.0 | +5.03% |
| 2025-10 | $32.11 | $29.44 | $2.67 | 1,688,284.0 | -7.09% |
| 2025-09 | $34.09 | $31.15 | $2.94 | 1,516,556.0 | -6.73% |
| 2025-08 | $34.23 | $31.57 | $2.66 | 1,134,736.0 | +6.05% |
| 2025-07 | $35.75 | $32.00 | $3.75 | 1,293,920.0 | -5.62% |
| 2025-06 | $35.46 | $33.25 | $2.21 | 1,370,273.0 | +1.37% |
| 2025-05 | $34.63 | $31.25 | $3.38 | 1,020,812.0 | +3.00% |
| 2025-04 | $36.50 | $31.59 | $4.91 | 1,193,247.0 | -9.34% |
| 2025-03 | $37.88 | $35.21 | $2.67 | 1,067,443.0 | -3.68% |
| 2025-02 | $37.52 | $35.66 | $1.86 | 784,627.0 | +2.55% |
| 2025-01 | $38.89 | $35.80 | $3.09 | 962,943.0 | -5.88% |
Saul Centers Inc-Aktien (BFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.98 | $3.30 | 806,799.0 | -5.98% |
| 2024-11 | $42.39 | $38.06 | $4.33 | 818,254.0 | +5.03% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):