Holen Sie sich die Stockscreener-App
35.68
2.03%
-0.74
Handel nachbörslich:
35.60
-0.08
-0.22%
Saul Centers Inc-Aktien (BFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $36.21 | $35.22 | $0.99 | 65,376.0 | -2.03% |
| 2025-04-02 | $36.42 | $35.99 | $0.43 | 41,404.0 | +0.19% |
| 2025-04-01 | $36.50 | $35.76 | $0.74 | 55,798.0 | +0.78% |
| 2025-03-31 | $36.51 | $35.73 | $0.7785 | 89,697.0 | +0.08% |
| 2025-03-28 | $36.12 | $35.65 | $0.47 | 34,178.0 | +0.45% |
| 2025-03-27 | $36.29 | $35.74 | $0.5499 | 38,439.0 | -0.17% |
| 2025-03-26 | $36.01 | $35.45 | $0.56 | 34,407.0 | +1.33% |
| 2025-03-25 | $36.10 | $35.21 | $0.89 | 38,600.0 | -1.88% |
| 2025-03-24 | $36.34 | $35.91 | $0.425 | 35,701.0 | +1.01% |
| 2025-03-21 | $35.91 | $35.23 | $0.679 | 105,780.0 | -0.47% |
| 2025-03-20 | $36.17 | $35.77 | $0.395 | 40,161.0 | -0.28% |
| 2025-03-19 | $36.27 | $35.57 | $0.705 | 47,252.0 | -0.58% |
| 2025-03-18 | $36.32 | $35.93 | $0.39 | 35,520.0 | +0.47% |
| 2025-03-17 | $36.55 | $35.98 | $0.5709 | 38,319.0 | -0.08% |
| 2025-03-14 | $36.22 | $35.72 | $0.50 | 27,366.0 | +1.09% |
| 2025-03-13 | $36.56 | $35.72 | $0.845 | 47,511.0 | -1.43% |
| 2025-03-12 | $36.82 | $35.97 | $0.8545 | 49,577.0 | -1.60% |
| 2025-03-11 | $37.41 | $36.40 | $1.01 | 60,035.0 | -1.13% |
| 2025-03-10 | $37.60 | $36.69 | $0.91 | 67,600.0 | +0.59% |
| 2025-03-07 | $37.09 | $36.23 | $0.86 | 84,793.0 | +2.69% |
| 2025-03-06 | $36.41 | $35.81 | $0.595 | 46,553.0 | -1.12% |
| 2025-03-05 | $37.00 | $36.07 | $0.93 | 48,353.0 | +0.05% |
Saul Centers Inc-Aktien (BFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saul Centers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saul Centers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saul Centers Inc-Aktien (BFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.50 | $35.22 | $1.28 | 227,954.0 | -1.08% |
| 2025-03 | $37.88 | $35.21 | $2.67 | 1,067,443.0 | -3.68% |
| 2025-02 | $37.52 | $35.66 | $1.86 | 784,627.0 | +2.55% |
| 2025-01 | $38.89 | $35.80 | $3.09 | 962,943.0 | -5.88% |
Saul Centers Inc-Aktien (BFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.98 | $3.30 | 806,799.0 | -5.98% |
| 2024-11 | $42.39 | $38.06 | $4.33 | 818,254.0 | +5.03% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers Inc-Aktien (BFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
| 2023-11 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
| 2023-10 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
| 2023-09 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
| 2023-08 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
| 2023-07 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
| 2023-06 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
| 2023-05 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
| 2023-04 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
| 2023-03 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
| 2023-02 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
| 2023-01 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
5.51%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):