Holen Sie sich die Stockscreener-App
35.74
1.43%
-0.52
Handel nachbörslich:
35.74
Saul Centers Inc-Aktien (BFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $36.56 | $35.72 | $0.845 | 47,511.0 | -1.43% |
| 2025-03-12 | $36.82 | $35.97 | $0.8545 | 49,577.0 | -1.60% |
| 2025-03-11 | $37.41 | $36.40 | $1.01 | 60,035.0 | -1.13% |
| 2025-03-10 | $37.60 | $36.69 | $0.91 | 67,600.0 | +0.59% |
| 2025-03-07 | $37.09 | $36.23 | $0.86 | 84,793.0 | +2.69% |
| 2025-03-06 | $36.41 | $35.81 | $0.595 | 46,553.0 | -1.12% |
| 2025-03-05 | $37.00 | $36.07 | $0.93 | 48,353.0 | +0.05% |
| 2025-03-04 | $36.84 | $36.46 | $0.385 | 35,130.0 | -0.76% |
| 2025-03-03 | $37.88 | $36.41 | $1.48 | 62,471.0 | -1.87% |
| 2025-02-28 | $37.52 | $36.85 | $0.67 | 56,070.0 | +1.63% |
| 2025-02-27 | $37.10 | $36.45 | $0.645 | 40,766.0 | +0.14% |
| 2025-02-26 | $36.90 | $36.52 | $0.38 | 35,820.0 | -0.46% |
| 2025-02-25 | $37.05 | $36.14 | $0.9055 | 76,918.0 | +2.35% |
| 2025-02-24 | $36.45 | $35.80 | $0.6469 | 57,965.0 | +0.92% |
| 2025-02-21 | $36.34 | $35.66 | $0.6717 | 57,148.0 | -0.64% |
| 2025-02-20 | $36.23 | $35.76 | $0.47 | 44,512.0 | +0.17% |
| 2025-02-19 | $36.48 | $35.95 | $0.53 | 54,873.0 | -1.32% |
| 2025-02-18 | $36.65 | $36.20 | $0.45 | 40,182.0 | +0.28% |
| 2025-02-14 | $37.50 | $36.27 | $1.23 | 38,551.0 | -2.42% |
| 2025-02-13 | $37.46 | $36.95 | $0.515 | 26,850.0 | +1.03% |
| 2025-02-12 | $37.09 | $36.48 | $0.61 | 26,798.0 | -0.24% |
| 2025-02-11 | $36.95 | $36.26 | $0.69 | 27,017.0 | +1.46% |
Saul Centers Inc-Aktien (BFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saul Centers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saul Centers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saul Centers Inc-Aktien (BFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $37.88 | $35.72 | $2.17 | 549,534.0 | -4.57% |
| 2025-02 | $37.52 | $35.66 | $1.86 | 784,627.0 | +2.55% |
| 2025-01 | $38.89 | $35.80 | $3.09 | 962,943.0 | -5.88% |
Saul Centers Inc-Aktien (BFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.98 | $3.30 | 806,799.0 | -5.98% |
| 2024-11 | $42.39 | $38.06 | $4.33 | 818,254.0 | +5.03% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers Inc-Aktien (BFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
| 2023-11 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
| 2023-10 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
| 2023-09 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
| 2023-08 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
| 2023-07 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
| 2023-06 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
| 2023-05 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
| 2023-04 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
| 2023-03 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
| 2023-02 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
| 2023-01 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
3.01%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):