Holen Sie sich die Stockscreener-App
36.56
0.49%
-0.18
Saul Centers, Inc.-Aktien (BFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-17 | $36.68 | $36.32 | $0.3599 | 29,991.0 | -0.49% |
| 2024-06-14 | $36.95 | $36.33 | $0.62 | 59,584.0 | -0.51% |
| 2024-06-13 | $37.07 | $36.11 | $0.96 | 38,571.0 | +0.71% |
| 2024-06-12 | $37.38 | $36.65 | $0.73 | 55,908.0 | +0.91% |
| 2024-06-11 | $36.34 | $35.66 | $0.68 | 56,331.0 | +0.72% |
| 2024-06-10 | $36.24 | $35.76 | $0.48 | 42,197.0 | -0.74% |
| 2024-06-07 | $36.50 | $36.18 | $0.32 | 30,168.0 | -1.12% |
| 2024-06-06 | $36.81 | $36.22 | $0.59 | 27,218.0 | +0.25% |
| 2024-06-05 | $36.84 | $36.35 | $0.4899 | 37,117.0 | -0.19% |
| 2024-06-04 | $36.88 | $36.35 | $0.525 | 47,435.0 | +0.44% |
| 2024-06-03 | $36.58 | $36.16 | $0.425 | 37,445.0 | +0.52% |
| 2024-05-31 | $36.54 | $36.09 | $0.455 | 46,887.0 | +1.17% |
| 2024-05-30 | $36.28 | $35.91 | $0.37 | 41,385.0 | +0.64% |
| 2024-05-29 | $35.74 | $35.35 | $0.39 | 72,098.0 | -0.53% |
| 2024-05-28 | $36.50 | $35.72 | $0.785 | 59,683.0 | -0.88% |
| 2024-05-24 | $36.67 | $36.13 | $0.54 | 56,454.0 | -0.82% |
| 2024-05-23 | $36.96 | $36.23 | $0.73 | 65,374.0 | -1.27% |
| 2024-05-22 | $37.75 | $36.90 | $0.855 | 48,659.0 | -1.99% |
| 2024-05-21 | $37.79 | $37.37 | $0.42 | 38,718.0 | +0.67% |
Saul Centers, Inc.-Aktien (BFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saul Centers, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saul Centers, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saul Centers, Inc.-Aktien (BFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $37.38 | $35.66 | $1.72 | 491,956.0 | +0.47% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers, Inc.-Aktien (BFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
| 2023-11 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
| 2023-10 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
| 2023-09 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
| 2023-08 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
| 2023-07 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
| 2023-06 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
| 2023-05 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
| 2023-04 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
| 2023-03 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
| 2023-02 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
| 2023-01 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
Saul Centers, Inc.-Aktien (BFS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $43.89 | $39.50 | $4.39 | 888,956.0 | -5.61% |
| 2022-11 | $44.09 | $38.99 | $5.10 | 635,779.0 | +5.25% |
| 2022-10 | $41.41 | $36.21 | $5.20 | 784,156.0 | +9.20% |
| 2022-09 | $45.27 | $36.70 | $8.57 | 927,094.0 | -15.33% |
| 2022-08 | $52.94 | $44.27 | $8.67 | 636,610.0 | -15.28% |
| 2022-07 | $52.67 | $45.83 | $6.84 | 526,922.0 | +10.97% |
| 2022-06 | $49.26 | $41.73 | $7.53 | 917,133.0 | -3.97% |
| 2022-05 | $52.17 | $44.61 | $7.56 | 1,235,797.0 | -4.94% |
| 2022-04 | $56.22 | $51.49 | $4.73 | 851,127.0 | -2.07% |
| 2022-03 | $53.87 | $45.08 | $8.79 | 844,589.0 | +14.49% |
| 2022-02 | $49.50 | $44.46 | $5.04 | 556,889.0 | -6.78% |
| 2022-01 | $55.44 | $47.13 | $8.30 | 655,643.0 | -6.87% |
1.05%
0.20%
Kapitalisierung:
|
Volumen (24h):