Holen Sie sich die Stockscreener-App
0.725
27.19%
0.155
Handel nachbörslich:
.72
-0.005
-0.69%
Biofrontera Inc-Aktien (BFRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $0.7371 | $0.5715 | $0.1656 | 6,019,069.0 | +27.19% |
| 2025-12-31 | $0.78 | $0.5547 | $0.2253 | 330,763.0 | -20.83% |
| 2025-12-30 | $0.7799 | $0.72 | $0.0599 | 38,741.0 | -1.37% |
| 2025-12-29 | $0.7415 | $0.73 | $0.0115 | 25,911.0 | +1.22% |
| 2025-12-26 | $0.75 | $0.7209 | $0.0291 | 25,147.0 | +0.17% |
| 2025-12-24 | $0.7402 | $0.7046 | $0.0356 | 93,176.0 | +1.94% |
| 2025-12-23 | $0.75 | $0.7006 | $0.0494 | 80,331.0 | -4.17% |
| 2025-12-22 | $0.752 | $0.7332 | $0.0188 | 41,962.0 | -3.79% |
| 2025-12-19 | $0.766 | $0.71 | $0.056 | 65,562.0 | +0.72% |
| 2025-12-18 | $0.8197 | $0.7013 | $0.1184 | 231,990.0 | +5.61% |
| 2025-12-17 | $0.77 | $0.71 | $0.06 | 44,793.0 | -2.01% |
| 2025-12-16 | $0.81 | $0.72 | $0.09 | 105,070.0 | -6.97% |
| 2025-12-15 | $0.8259 | $0.79 | $0.0359 | 52,868.0 | -2.75% |
| 2025-12-12 | $0.8251 | $0.7923 | $0.0328 | 53,389.0 | -0.07% |
| 2025-12-11 | $0.8252 | $0.8007 | $0.0245 | 16,382.0 | +0.02% |
| 2025-12-10 | $0.82 | $0.77 | $0.05 | 68,665.0 | +1.21% |
| 2025-12-09 | $0.8351 | $0.8021 | $0.0329 | 50,885.0 | -2.47% |
| 2025-12-08 | $0.8994 | $0.8017 | $0.0977 | 22,385.0 | -1.47% |
| 2025-12-05 | $0.87 | $0.82 | $0.05 | 44,502.0 | +2.03% |
| 2025-12-04 | $0.819 | $0.77 | $0.049 | 121,164.0 | +3.20% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biofrontera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biofrontera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.7371 | $0.5715 | $0.1656 | 12,038,138.0 | +27.19% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8994 | $0.7006 | $0.1988 | 1,821,649.0 | -11.86% |
| 2025-11 | $1.19 | $0.7117 | $0.4783 | 3,577,429.0 | -25.74% |
| 2025-10 | $1.15 | $0.89 | $0.26 | 2,202,511.0 | +11.68% |
| 2025-09 | $1.08 | $0.8003 | $0.2797 | 2,219,898.0 | +11.16% |
| 2025-08 | $1.11 | $0.80 | $0.314 | 7,063,441.0 | -17.95% |
| 2025-07 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| 2025-06 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| 2025-05 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| 2025-04 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| 2025-03 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| 2025-02 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| 2025-01 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
2.19%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):