Holen Sie sich die Stockscreener-App
1.61
6.62%
0.10
Biofrontera Inc-Aktien (BFRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.63 | $1.52 | $0.11 | 630,605.0 | +6.62% |
| 2026-09-03 | $1.56 | $1.48 | $0.0791 | 549,416.0 | -0.66% |
| 2026-09-02 | $1.60 | $1.50 | $0.10 | 580,237.0 | -0.98% |
| 2026-09-01 | $1.56 | $1.50 | $0.055 | 400,246.0 | +0.33% |
| 2026-08-31 | $1.60 | $1.50 | $0.10 | 741,864.0 | -3.77% |
| 2026-08-28 | $1.61 | $1.51 | $0.10 | 804,556.0 | +6.71% |
| 2026-08-27 | $1.57 | $1.48 | $0.095 | 436,013.0 | -2.61% |
| 2026-08-26 | $1.60 | $1.49 | $0.11 | 541,885.0 | +1.32% |
| 2026-08-25 | $1.52 | $1.42 | $0.10 | 437,267.0 | +3.42% |
| 2026-08-24 | $1.55 | $1.41 | $0.14 | 983,958.0 | -1.35% |
| 2026-08-21 | $1.52 | $1.44 | $0.0794 | 446,338.0 | +0.00% |
| 2026-08-20 | $1.50 | $1.40 | $0.10 | 522,158.0 | +4.23% |
| 2026-08-19 | $1.50 | $1.39 | $0.11 | 695,975.0 | -1.39% |
| 2026-08-18 | $1.50 | $1.38 | $0.115 | 1,054,822.0 | +6.67% |
| 2026-08-17 | $1.40 | $1.31 | $0.0899 | 753,530.0 | +3.85% |
| 2026-08-14 | $1.40 | $1.26 | $0.14 | 949,284.0 | +3.17% |
| 2026-08-13 | $1.40 | $1.22 | $0.1778 | 1,088,064.0 | +0.80% |
| 2026-08-12 | $1.26 | $1.20 | $0.06 | 248,795.0 | +2.46% |
| 2026-08-11 | $1.24 | $1.18 | $0.06 | 332,768.0 | +0.83% |
| 2026-08-10 | $1.27 | $1.21 | $0.06 | 437,459.0 | -4.72% |
| 2026-08-07 | $1.27 | $1.23 | $0.04 | 229,785.0 | +1.60% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biofrontera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biofrontera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.63 | $1.48 | $0.15 | 2,791,109.0 | +5.23% |
| 2026-08 | $1.61 | $1.17 | $0.4416 | 12,023,656.0 | +30.77% |
| 2026-07 | $1.27 | $0.96 | $0.31 | 8,713,287.0 | +23.74% |
| 2026-06 | $1.15 | $0.84 | $0.31 | 5,453,817.0 | +6.72% |
| 2026-05 | $1.19 | $0.7304 | $0.4596 | 4,207,480.0 | -17.96% |
| 2026-04 | $1.17 | $0.7952 | $0.3748 | 2,844,152.0 | +33.50% |
| 2026-03 | $0.9601 | $0.76 | $0.2001 | 2,572,721.0 | -11.25% |
| 2026-02 | $0.96 | $0.6505 | $0.3095 | 17,506,231.0 | -2.01% |
| 2026-01 | $1.01 | $0.5715 | $0.4385 | 8,581,624.0 | +63.21% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8994 | $0.7006 | $0.1988 | 1,821,649.0 | -11.86% |
| 2025-11 | $1.19 | $0.7117 | $0.4783 | 3,577,429.0 | -25.74% |
| 2025-10 | $1.15 | $0.89 | $0.26 | 2,202,511.0 | +11.68% |
| 2025-09 | $1.08 | $0.8003 | $0.2797 | 2,219,898.0 | +11.16% |
| 2025-08 | $1.11 | $0.80 | $0.314 | 7,063,441.0 | -17.95% |
| 2025-07 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| 2025-06 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| 2025-05 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| 2025-04 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| 2025-03 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| 2025-02 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| 2025-01 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
1.66%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):