Holen Sie sich die Stockscreener-App
1.11
0.00%
0.00
Handel nachbörslich:
1.08
-0.03
-2.70%
Biofrontera Inc-Aktien (BFRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $1.14 | $1.07 | $0.0702 | 149,573.0 | +0.00% |
| 2025-02-21 | $1.15 | $1.09 | $0.06 | 59,963.0 | -3.48% |
| 2025-02-20 | $1.15 | $1.10 | $0.05 | 48,092.0 | +0.00% |
| 2025-02-19 | $1.16 | $1.12 | $0.04 | 22,428.0 | +0.00% |
| 2025-02-18 | $1.19 | $1.13 | $0.06 | 72,400.0 | -2.54% |
| 2025-02-14 | $1.19 | $1.11 | $0.08 | 217,379.0 | +0.85% |
| 2025-02-13 | $1.18 | $1.10 | $0.083 | 150,704.0 | +6.36% |
| 2025-02-12 | $1.10 | $1.06 | $0.0424 | 91,837.0 | +0.92% |
| 2025-02-11 | $1.16 | $1.09 | $0.065 | 193,412.0 | -5.22% |
| 2025-02-10 | $1.15 | $1.10 | $0.05 | 66,777.0 | +0.00% |
| 2025-02-07 | $1.19 | $1.11 | $0.0799 | 139,606.0 | -0.86% |
| 2025-02-06 | $1.20 | $1.11 | $0.09 | 294,997.0 | +4.50% |
| 2025-02-05 | $1.13 | $1.07 | $0.06 | 125,489.0 | +0.91% |
| 2025-02-04 | $1.13 | $1.07 | $0.06 | 73,365.0 | -1.79% |
| 2025-02-03 | $1.17 | $1.00 | $0.17 | 457,514.0 | -0.88% |
| 2025-01-31 | $1.24 | $1.07 | $0.1699 | 573,301.0 | +6.60% |
| 2025-01-30 | $1.07 | $1.05 | $0.02 | 86,098.0 | +0.95% |
| 2025-01-29 | $1.10 | $1.02 | $0.0797 | 126,568.0 | -0.94% |
| 2025-01-28 | $1.06 | $1.00 | $0.06 | 111,132.0 | +1.92% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biofrontera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biofrontera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.20 | $1.00 | $0.20 | 2,313,109.0 | -1.77% |
| 2025-01 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| 2023-11 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| 2023-10 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| 2023-09 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| 2023-08 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| 2023-07 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| 2023-06 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| 2023-05 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| 2023-04 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| 2023-03 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| 2023-02 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| 2023-01 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
0.92%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):