Holen Sie sich die Stockscreener-App
63.00
5.06%
-3.4303
Handel nachbörslich:
63.01
0.010
+0.02%
Barrons 400 Etf-Aktien (BFOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $64.58 | $62.58 | $2.00 | 9,608.0 | -5.16% |
| 2025-04-03 | $67.72 | $66.42 | $1.30 | 7,870.0 | -5.94% |
| 2025-04-02 | $70.62 | $68.98 | $1.64 | 2,924.0 | +1.23% |
| 2025-04-01 | $69.87 | $68.97 | $0.90 | 5,021.0 | +0.47% |
| 2025-03-31 | $69.51 | $67.98 | $1.53 | 7,356.0 | +0.42% |
| 2025-03-28 | $69.38 | $68.84 | $0.5448 | 1,706.0 | -1.81% |
| 2025-03-27 | $70.79 | $70.38 | $0.41 | 2,000.0 | -0.73% |
| 2025-03-26 | $71.63 | $70.87 | $0.76 | 2,004.0 | -0.88% |
| 2025-03-25 | $71.64 | $71.46 | $0.1843 | 3,622.0 | -0.08% |
| 2025-03-24 | $71.64 | $71.05 | $0.5889 | 6,930.0 | +2.28% |
| 2025-03-21 | $70.04 | $69.59 | $0.4548 | 2,248.0 | -0.43% |
| 2025-03-20 | $70.57 | $70.12 | $0.4501 | 1,148.0 | -0.51% |
| 2025-03-19 | $70.78 | $69.68 | $1.09 | 3,235.0 | +1.63% |
| 2025-03-18 | $69.86 | $69.45 | $0.41 | 1,196.0 | -0.85% |
| 2025-03-17 | $70.27 | $69.87 | $0.3993 | 5,149.0 | +1.23% |
| 2025-03-14 | $69.32 | $68.30 | $1.02 | 15,913.0 | +2.50% |
| 2025-03-13 | $68.22 | $67.48 | $0.7415 | 5,304.0 | -1.59% |
| 2025-03-12 | $69.52 | $68.45 | $1.07 | 3,272.0 | +0.15% |
| 2025-03-11 | $69.35 | $68.35 | $1.00 | 18,407.0 | -0.22% |
| 2025-03-10 | $69.55 | $68.29 | $1.26 | 4,943.0 | -2.17% |
| 2025-03-07 | $70.36 | $68.72 | $1.64 | 6,881.0 | +0.94% |
| 2025-03-06 | $70.41 | $69.56 | $0.85 | 4,605.0 | -1.68% |
| 2025-03-05 | $70.97 | $70.14 | $0.83 | 12,834.0 | +0.60% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrons 400 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrons 400 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.62 | $62.58 | $8.04 | 35,031.0 | -9.28% |
| 2025-03 | $72.81 | $67.48 | $5.33 | 111,759.0 | -4.51% |
| 2025-02 | $76.55 | $71.87 | $4.68 | 103,937.0 | -3.83% |
| 2025-01 | $76.73 | $71.69 | $5.05 | 134,358.0 | +3.92% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.34 | $72.24 | $7.10 | 157,084.0 | -7.90% |
| 2024-11 | $79.80 | $71.67 | $8.13 | 115,303.0 | +10.60% |
| 2024-10 | $73.95 | $70.98 | $2.97 | 85,079.0 | -0.14% |
| 2024-09 | $71.76 | $67.02 | $4.74 | 40,644.0 | +1.48% |
| 2024-08 | $71.03 | $64.38 | $6.65 | 69,712.0 | -0.06% |
| 2024-07 | $70.73 | $65.81 | $4.92 | 124,962.0 | +6.70% |
| 2024-06 | $67.19 | $65.02 | $2.17 | 42,081.0 | -0.87% |
| 2024-05 | $67.71 | $64.12 | $3.59 | 34,772.0 | +4.04% |
| 2024-04 | $67.54 | $62.98 | $4.56 | 35,488.0 | -5.35% |
| 2024-03 | $67.94 | $64.98 | $2.96 | 62,834.0 | +4.09% |
| 2024-02 | $65.24 | $61.58 | $3.66 | 73,651.0 | +5.43% |
| 2024-01 | $63.10 | $60.07 | $3.03 | 101,601.0 | -0.51% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.47 | $58.12 | $5.35 | 201,713.0 | +7.21% |
| 2023-11 | $58.22 | $53.74 | $4.48 | 69,622.0 | +7.73% |
| 2023-10 | $57.14 | $53.15 | $3.99 | 62,736.0 | -4.35% |
| 2023-09 | $59.47 | $55.69 | $3.78 | 75,323.0 | -4.21% |
| 2023-08 | $60.42 | $56.88 | $3.54 | 78,181.0 | -2.82% |
| 2023-07 | $60.48 | $55.72 | $4.76 | 53,682.0 | +5.64% |
| 2023-06 | $57.28 | $52.40 | $4.88 | 50,361.0 | +9.72% |
| 2023-05 | $53.78 | $51.30 | $2.48 | 59,265.0 | -2.21% |
| 2023-04 | $54.82 | $51.93 | $2.89 | 23,061.0 | -2.03% |
| 2023-03 | $58.32 | $51.49 | $6.83 | 35,998.0 | -4.57% |
| 2023-02 | $59.51 | $56.35 | $3.16 | 26,228.0 | -1.25% |
| 2023-01 | $57.84 | $52.73 | $5.11 | 40,262.0 | +8.45% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):