Holen Sie sich die Stockscreener-App
78.80
1.48%
1.1486
Handel nachbörslich:
78.69
-0.1097
-0.14%
Barrons 400 Etf-Aktien (BFOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $78.80 | $78.11 | $0.6897 | 3,818.0 | +1.48% |
| 2024-11-21 | $77.82 | $76.78 | $1.04 | 2,866.0 | +1.77% |
| 2024-11-20 | $76.31 | $75.83 | $0.48 | 2,690.0 | +0.22% |
| 2024-11-19 | $76.13 | $75.39 | $0.7438 | 529.0 | +0.39% |
| 2024-11-18 | $76.15 | $75.71 | $0.44 | 3,629.0 | +0.28% |
| 2024-11-15 | $75.89 | $75.44 | $0.4482 | 5,016.0 | -0.97% |
| 2024-11-14 | $77.25 | $76.37 | $0.8842 | 1,149.0 | -0.87% |
| 2024-11-13 | $77.94 | $77.04 | $0.8979 | 1,948.0 | -0.54% |
| 2024-11-12 | $78.13 | $77.23 | $0.9025 | 4,918.0 | -0.97% |
| 2024-11-11 | $78.30 | $77.97 | $0.33 | 5,231.0 | +0.97% |
| 2024-11-08 | $77.65 | $76.62 | $1.03 | 2,212.0 | +1.33% |
| 2024-11-07 | $76.75 | $76.26 | $0.49 | 9,151.0 | -0.30% |
| 2024-11-06 | $76.67 | $75.45 | $1.22 | 28,529.0 | +4.79% |
| 2024-11-05 | $73.17 | $71.86 | $1.31 | 20,688.0 | +1.91% |
| 2024-11-04 | $72.20 | $71.67 | $0.53 | 4,468.0 | +0.00% |
| 2024-11-01 | $72.32 | $71.76 | $0.56 | 3,292.0 | +0.25% |
| 2024-10-31 | $72.07 | $71.62 | $0.45 | 19,780.0 | -0.98% |
| 2024-10-30 | $72.52 | $72.33 | $0.1904 | 1,555.0 | -0.14% |
| 2024-10-29 | $72.49 | $72.12 | $0.3707 | 2,376.0 | -0.08% |
| 2024-10-28 | $72.53 | $72.45 | $0.0893 | 2,100.0 | +0.96% |
| 2024-10-25 | $72.50 | $71.80 | $0.7043 | 2,458.0 | -0.51% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrons 400 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrons 400 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $78.80 | $71.67 | $7.13 | 103,952.0 | +10.02% |
| 2024-10 | $73.95 | $70.98 | $2.97 | 85,079.0 | -0.14% |
| 2024-09 | $71.76 | $67.02 | $4.74 | 40,644.0 | +1.48% |
| 2024-08 | $71.03 | $64.38 | $6.65 | 69,712.0 | -0.06% |
| 2024-07 | $70.73 | $65.81 | $4.92 | 124,962.0 | +6.70% |
| 2024-06 | $67.19 | $65.02 | $2.17 | 42,081.0 | -0.87% |
| 2024-05 | $67.71 | $64.12 | $3.59 | 34,772.0 | +4.04% |
| 2024-04 | $67.54 | $62.98 | $4.56 | 35,488.0 | -5.35% |
| 2024-03 | $67.94 | $64.98 | $2.96 | 62,834.0 | +4.09% |
| 2024-02 | $65.24 | $61.58 | $3.66 | 73,651.0 | +5.43% |
| 2024-01 | $63.10 | $60.07 | $3.03 | 101,601.0 | -0.51% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.47 | $58.12 | $5.35 | 201,713.0 | +7.21% |
| 2023-11 | $58.22 | $53.74 | $4.48 | 69,622.0 | +7.73% |
| 2023-10 | $57.14 | $53.15 | $3.99 | 62,736.0 | -4.35% |
| 2023-09 | $59.47 | $55.69 | $3.78 | 75,323.0 | -4.21% |
| 2023-08 | $60.42 | $56.88 | $3.54 | 78,181.0 | -2.82% |
| 2023-07 | $60.48 | $55.72 | $4.76 | 53,682.0 | +5.64% |
| 2023-06 | $57.28 | $52.40 | $4.88 | 50,361.0 | +9.72% |
| 2023-05 | $53.78 | $51.30 | $2.48 | 59,265.0 | -2.21% |
| 2023-04 | $54.82 | $51.93 | $2.89 | 23,061.0 | -2.03% |
| 2023-03 | $58.32 | $51.49 | $6.83 | 35,998.0 | -4.57% |
| 2023-02 | $59.51 | $56.35 | $3.16 | 26,228.0 | -1.25% |
| 2023-01 | $57.84 | $52.73 | $5.11 | 40,262.0 | +8.45% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $57.99 | $52.32 | $5.67 | 112,094.0 | -8.02% |
| 2022-11 | $58.00 | $53.13 | $4.87 | 116,292.0 | +5.94% |
| 2022-10 | $54.91 | $49.79 | $5.12 | 74,011.0 | +11.30% |
| 2022-09 | $55.54 | $0.00 | $55.54 | 108,567.0 | -9.16% |
| 2022-08 | $58.46 | $54.00 | $4.46 | 51,786.0 | -2.83% |
| 2022-07 | $55.84 | $49.50 | $6.34 | 104,872.0 | +10.85% |
| 2022-06 | $57.96 | $49.61 | $8.35 | 173,321.0 | -11.30% |
| 2022-05 | $58.08 | $51.91 | $6.17 | 115,204.0 | +2.87% |
| 2022-04 | $60.59 | $55.05 | $5.54 | 85,406.0 | -7.24% |
| 2022-03 | $61.32 | $55.92 | $5.40 | 68,312.0 | +0.35% |
| 2022-02 | $61.04 | $54.53 | $6.51 | 104,851.0 | +0.03% |
| 2022-01 | $64.88 | $56.50 | $8.38 | 129,053.0 | -8.26% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):