Holen Sie sich die Stockscreener-App
78.37
2.86%
-2.3079
Handel nachbörslich:
78.36
-0.0053
-0.01%
Barrons 400 Etf-Aktien (BFOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $80.81 | $78.36 | $2.45 | 3,417.0 | -2.86% |
| 2025-10-09 | $81.48 | $80.62 | $0.86 | 2,545.0 | -0.92% |
| 2025-10-08 | $81.43 | $80.94 | $0.49 | 1,381.0 | +0.89% |
| 2025-10-07 | $81.64 | $80.65 | $0.99 | 3,145.0 | -0.93% |
| 2025-10-06 | $81.86 | $81.47 | $0.3925 | 13,820.0 | +0.22% |
| 2025-10-03 | $81.88 | $81.29 | $0.59 | 2,006.0 | +0.04% |
| 2025-10-02 | $81.28 | $80.67 | $0.61 | 5,343.0 | +0.09% |
| 2025-10-01 | $81.18 | $80.75 | $0.4348 | 2,681.0 | +0.00% |
| 2025-09-30 | $81.22 | $80.61 | $0.615 | 1,271.0 | -0.03% |
| 2025-09-29 | $81.89 | $81.19 | $0.70 | 2,648.0 | -0.17% |
| 2025-09-26 | $81.42 | $80.82 | $0.599 | 1,175.0 | +0.96% |
| 2025-09-25 | $80.65 | $80.39 | $0.26 | 2,256.0 | -0.99% |
| 2025-09-24 | $81.91 | $81.38 | $0.5302 | 2,251.0 | -0.32% |
| 2025-09-23 | $82.46 | $81.58 | $0.8799 | 8,103.0 | -0.37% |
| 2025-09-22 | $81.95 | $81.41 | $0.5396 | 3,521.0 | +0.25% |
| 2025-09-19 | $82.41 | $81.52 | $0.89 | 8,821.0 | -0.58% |
| 2025-09-18 | $82.22 | $81.29 | $0.9328 | 3,159.0 | +1.77% |
| 2025-09-17 | $81.89 | $80.79 | $1.10 | 4,929.0 | +0.00% |
| 2025-09-16 | $81.15 | $80.51 | $0.639 | 4,391.0 | -0.40% |
| 2025-09-15 | $81.35 | $81.07 | $0.28 | 1,830.0 | -0.06% |
| 2025-09-12 | $81.83 | $81.16 | $0.6736 | 3,121.0 | -0.71% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrons 400 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrons 400 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $81.88 | $78.36 | $3.52 | 37,755.0 | -3.47% |
| 2025-09 | $82.46 | $79.62 | $2.84 | 62,218.0 | +0.89% |
| 2025-08 | $81.24 | $76.38 | $4.86 | 121,732.0 | +3.13% |
| 2025-07 | $79.26 | $76.99 | $2.27 | 314,404.0 | +1.32% |
| 2025-06 | $77.07 | $73.65 | $3.42 | 99,572.0 | +4.10% |
| 2025-05 | $75.35 | $69.10 | $6.25 | 100,993.0 | +7.27% |
| 2025-04 | $70.62 | $60.26 | $10.36 | 148,098.0 | -0.69% |
| 2025-03 | $72.81 | $67.48 | $5.33 | 111,759.0 | -4.51% |
| 2025-02 | $76.55 | $71.87 | $4.68 | 103,937.0 | -3.83% |
| 2025-01 | $76.73 | $71.69 | $5.05 | 134,358.0 | +3.92% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.34 | $72.24 | $7.10 | 157,084.0 | -7.90% |
| 2024-11 | $79.80 | $71.67 | $8.13 | 115,303.0 | +10.60% |
| 2024-10 | $73.95 | $70.98 | $2.97 | 85,079.0 | -0.14% |
| 2024-09 | $71.76 | $67.02 | $4.74 | 40,644.0 | +1.48% |
| 2024-08 | $71.03 | $64.38 | $6.65 | 69,712.0 | -0.06% |
| 2024-07 | $70.73 | $65.81 | $4.92 | 124,962.0 | +6.70% |
| 2024-06 | $67.19 | $65.02 | $2.17 | 42,081.0 | -0.87% |
| 2024-05 | $67.71 | $64.12 | $3.59 | 34,772.0 | +4.04% |
| 2024-04 | $67.54 | $62.98 | $4.56 | 35,488.0 | -5.35% |
| 2024-03 | $67.94 | $64.98 | $2.96 | 62,834.0 | +4.09% |
| 2024-02 | $65.24 | $61.58 | $3.66 | 73,651.0 | +5.43% |
| 2024-01 | $63.10 | $60.07 | $3.03 | 101,601.0 | -0.51% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.47 | $58.12 | $5.35 | 201,713.0 | +7.21% |
| 2023-11 | $58.22 | $53.74 | $4.48 | 69,622.0 | +7.73% |
| 2023-10 | $57.14 | $53.15 | $3.99 | 62,736.0 | -4.35% |
| 2023-09 | $59.47 | $55.69 | $3.78 | 75,323.0 | -4.21% |
| 2023-08 | $60.42 | $56.88 | $3.54 | 78,181.0 | -2.82% |
| 2023-07 | $60.48 | $55.72 | $4.76 | 53,682.0 | +5.64% |
| 2023-06 | $57.28 | $52.40 | $4.88 | 50,361.0 | +9.72% |
| 2023-05 | $53.78 | $51.30 | $2.48 | 59,265.0 | -2.21% |
| 2023-04 | $54.82 | $51.93 | $2.89 | 23,061.0 | -2.03% |
| 2023-03 | $58.32 | $51.49 | $6.83 | 35,998.0 | -4.57% |
| 2023-02 | $59.51 | $56.35 | $3.16 | 26,228.0 | -1.25% |
| 2023-01 | $57.84 | $52.73 | $5.11 | 40,262.0 | +8.45% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):