Holen Sie sich die Stockscreener-App
23.24
0.79%
-0.1861
Barrons 400 Etf-Aktien (BFOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $23.59 | $23.20 | $0.3945 | 346,719.0 | -0.79% |
| 2026-10-15 | $23.43 | $23.12 | $0.31 | 7,109.0 | +1.02% |
| 2026-10-14 | $23.34 | $23.11 | $0.23 | 4,814.0 | -1.35% |
| 2026-10-13 | $23.52 | $23.37 | $0.1536 | 8,496.0 | +0.00% |
| 2026-10-12 | $23.56 | $23.51 | $0.05 | 3,950.0 | -0.13% |
| 2026-10-09 | $23.59 | $23.46 | $0.1264 | 23,098.0 | +0.43% |
| 2026-10-08 | $23.44 | $23.23 | $0.21 | 15,262.0 | +0.77% |
| 2026-10-07 | $23.34 | $23.19 | $0.146 | 7,571.0 | -1.15% |
| 2026-10-06 | $23.60 | $23.49 | $0.11 | 13,222.0 | +0.09% |
| 2026-10-05 | $23.55 | $23.29 | $0.26 | 15,902.0 | +0.94% |
| 2026-10-02 | $23.40 | $23.25 | $0.15 | 194,994.0 | +0.43% |
| 2026-10-01 | $23.19 | $22.95 | $0.24 | 7,874.0 | +1.09% |
| 2026-09-30 | $23.09 | $22.94 | $0.15 | 172,568.0 | -0.30% |
| 2026-09-29 | $23.07 | $22.91 | $0.16 | 34,744.0 | -0.11% |
| 2026-09-28 | $23.11 | $22.99 | $0.12 | 20,732.0 | -0.72% |
| 2026-09-25 | $23.24 | $23.08 | $0.16 | 21,701.0 | +0.34% |
| 2026-09-24 | $23.14 | $23.02 | $0.1236 | 9,052.0 | +0.11% |
| 2026-09-23 | $23.29 | $23.10 | $0.19 | 9,365.0 | -0.98% |
| 2026-09-22 | $23.45 | $23.29 | $0.16 | 10,955.0 | -0.11% |
| 2026-09-21 | $23.39 | $23.28 | $0.105 | 21,303.0 | +0.23% |
| 2026-09-18 | $23.30 | $23.20 | $0.1016 | 7,463.0 | +0.01% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrons 400 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrons 400 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.60 | $22.95 | $0.65 | 649,011.0 | +1.32% |
| 2026-09 | $24.11 | $22.91 | $1.20 | 665,799.0 | -4.39% |
| 2026-08 | $24.65 | $23.69 | $0.96 | 1,120,919.0 | +1.30% |
| 2026-07 | $24.05 | $23.25 | $0.791 | 561,312.0 | -0.92% |
| 2026-06 | $23.90 | $22.42 | $1.49 | 409,204.0 | +5.81% |
| 2026-05 | $22.72 | $21.82 | $0.8965 | 229,620.0 | +1.59% |
| 2026-04 | $22.49 | $20.62 | $1.86 | 652,716.0 | +7.17% |
| 2026-03 | $22.05 | $20.26 | $1.79 | 1,067,748.0 | -5.32% |
| 2026-02 | $22.26 | $21.26 | $1.00 | 521,196.0 | +2.95% |
| 2026-01 | $21.91 | $20.56 | $1.35 | 617,316.0 | +3.41% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.21 | $20.30 | $0.9125 | 512,012.0 | +1.55% |
| 2025-11 | $20.56 | $19.31 | $1.25 | 463,564.0 | +2.32% |
| 2025-10 | $20.59 | $19.59 | $0.995 | 306,652.0 | -1.51% |
| 2025-09 | $20.61 | $19.91 | $0.71 | 248,872.0 | +0.89% |
| 2025-08 | $20.31 | $19.09 | $1.21 | 486,928.0 | +3.13% |
| 2025-07 | $19.82 | $19.25 | $0.568 | 1,257,616.0 | +1.32% |
| 2025-06 | $19.27 | $18.41 | $0.855 | 398,288.0 | +4.10% |
| 2025-05 | $18.84 | $17.27 | $1.56 | 403,972.0 | +7.27% |
| 2025-04 | $17.66 | $15.06 | $2.59 | 592,392.0 | -0.69% |
| 2025-03 | $18.20 | $16.87 | $1.33 | 447,036.0 | -4.51% |
| 2025-02 | $19.14 | $17.97 | $1.17 | 415,748.0 | -3.83% |
| 2025-01 | $19.18 | $17.92 | $1.26 | 537,432.0 | +3.92% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $18.06 | $1.78 | 628,336.0 | -7.90% |
| 2024-11 | $19.95 | $17.92 | $2.03 | 461,212.0 | +10.60% |
| 2024-10 | $18.49 | $17.74 | $0.7433 | 340,316.0 | -0.14% |
| 2024-09 | $17.94 | $16.75 | $1.19 | 162,576.0 | +1.48% |
| 2024-08 | $17.76 | $16.09 | $1.66 | 278,848.0 | -0.06% |
| 2024-07 | $17.68 | $16.45 | $1.23 | 499,848.0 | +6.70% |
| 2024-06 | $16.80 | $16.25 | $0.5425 | 168,324.0 | -0.87% |
| 2024-05 | $16.93 | $16.03 | $0.8975 | 139,088.0 | +4.04% |
| 2024-04 | $16.88 | $15.74 | $1.14 | 141,952.0 | -5.35% |
| 2024-03 | $16.98 | $16.25 | $0.74 | 251,336.0 | +4.09% |
| 2024-02 | $16.31 | $15.39 | $0.9144 | 294,604.0 | +5.43% |
| 2024-01 | $15.78 | $15.02 | $0.7575 | 406,404.0 | -0.51% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):