Holen Sie sich die Stockscreener-App
10.16
0.10%
0.010
Handel nachbörslich:
10.16
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $10.19 | $10.13 | $0.06 | 122,674.0 | +0.10% |
| 2024-11-15 | $10.20 | $10.13 | $0.07 | 58,086.0 | -0.98% |
| 2024-11-14 | $10.27 | $10.22 | $0.05 | 113,040.0 | +0.20% |
| 2024-11-13 | $10.29 | $10.17 | $0.12 | 242,330.0 | +0.24% |
| 2024-11-12 | $10.29 | $10.20 | $0.09 | 108,059.0 | -0.73% |
| 2024-11-11 | $10.39 | $10.26 | $0.1349 | 65,375.0 | -0.10% |
| 2024-11-08 | $10.42 | $10.27 | $0.15 | 66,447.0 | +0.68% |
| 2024-11-07 | $10.25 | $10.18 | $0.076 | 141,168.0 | +0.99% |
| 2024-11-06 | $10.22 | $10.10 | $0.12 | 192,374.0 | -0.98% |
| 2024-11-05 | $10.22 | $10.16 | $0.06 | 72,559.0 | +0.79% |
| 2024-11-04 | $10.25 | $10.14 | $0.11 | 152,418.0 | +0.00% |
| 2024-11-01 | $10.24 | $10.13 | $0.11 | 200,451.0 | -0.69% |
| 2024-10-31 | $10.21 | $10.09 | $0.12 | 260,137.0 | +0.69% |
| 2024-10-30 | $10.16 | $10.11 | $0.05 | 194,541.0 | +0.40% |
| 2024-10-29 | $10.20 | $10.10 | $0.10 | 166,483.0 | -0.79% |
| 2024-10-28 | $10.23 | $10.17 | $0.062 | 215,548.0 | -0.49% |
| 2024-10-25 | $10.28 | $10.18 | $0.10 | 101,982.0 | +0.49% |
| 2024-10-24 | $10.28 | $10.17 | $0.11 | 80,909.0 | -0.78% |
| 2024-10-23 | $10.42 | $10.22 | $0.20 | 197,599.0 | -1.54% |
| 2024-10-22 | $10.54 | $10.42 | $0.12 | 80,301.0 | -1.14% |
| 2024-10-21 | $10.57 | $10.50 | $0.07 | 36,496.0 | -0.28% |
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.42 | $10.10 | $0.32 | 1,657,655.0 | -0.49% |
| 2024-10 | $10.72 | $10.09 | $0.63 | 2,228,694.0 | -3.41% |
| 2024-09 | $10.72 | $10.49 | $0.23 | 1,754,167.0 | +0.67% |
| 2024-08 | $10.58 | $10.15 | $0.43 | 2,269,517.0 | +2.64% |
| 2024-07 | $10.27 | $10.02 | $0.25 | 2,165,944.0 | +0.20% |
| 2024-06 | $10.23 | $9.96 | $0.271 | 1,362,717.0 | +2.72% |
| 2024-05 | $10.15 | $9.87 | $0.28 | 2,293,869.0 | +0.20% |
| 2024-04 | $10.33 | $9.87 | $0.4647 | 1,602,931.0 | -3.97% |
| 2024-03 | $10.48 | $10.21 | $0.27 | 1,744,093.0 | +0.49% |
| 2024-02 | $10.43 | $10.09 | $0.34 | 2,085,673.0 | +1.68% |
| 2024-01 | $10.32 | $9.77 | $0.555 | 2,971,785.0 | +0.40% |
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $9.82 | $0.47 | 3,654,630.0 | +2.55% |
| 2023-11 | $9.92 | $8.71 | $1.21 | 3,532,890.0 | +12.87% |
| 2023-10 | $9.09 | $8.55 | $0.54 | 2,857,226.0 | -1.92% |
| 2023-09 | $9.68 | $8.87 | $0.815 | 3,121,291.0 | -8.27% |
| 2023-08 | $10.11 | $9.54 | $0.575 | 3,045,770.0 | -4.35% |
| 2023-07 | $10.16 | $9.80 | $0.36 | 1,791,631.0 | +1.71% |
| 2023-06 | $10.05 | $9.70 | $0.35 | 2,148,705.0 | +2.05% |
| 2023-05 | $10.01 | $9.60 | $0.4119 | 2,918,518.0 | -3.08% |
| 2023-04 | $10.29 | $9.87 | $0.415 | 1,774,861.0 | -1.57% |
| 2023-03 | $10.23 | $9.84 | $0.39 | 2,916,744.0 | +3.13% |
| 2023-02 | $10.73 | $9.88 | $0.85 | 2,176,648.0 | -6.60% |
| 2023-01 | $10.64 | $10.09 | $0.55 | 2,164,330.0 | +5.37% |
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.45 | $9.88 | $0.5737 | 5,437,863.0 | -3.45% |
| 2022-11 | $10.42 | $9.04 | $1.38 | 3,438,245.0 | +15.01% |
| 2022-10 | $9.76 | $9.04 | $0.7168 | 4,055,821.0 | -4.93% |
| 2022-09 | $10.68 | $9.46 | $1.22 | 3,316,536.0 | -11.02% |
| 2022-08 | $11.53 | $10.63 | $0.90 | 2,939,972.0 | -4.80% |
| 2022-07 | $11.32 | $10.76 | $0.56 | 3,463,865.0 | +4.85% |
| 2022-06 | $13.07 | $10.35 | $2.72 | 4,701,994.0 | -16.89% |
| 2022-05 | $13.08 | $11.17 | $1.91 | 3,479,593.0 | +10.44% |
| 2022-04 | $12.28 | $11.46 | $0.82 | 3,570,683.0 | -4.02% |
| 2022-03 | $13.99 | $11.94 | $2.05 | 3,076,170.0 | -9.10% |
| 2022-02 | $14.06 | $12.83 | $1.23 | 1,807,934.0 | -3.18% |
| 2022-01 | $15.57 | $13.68 | $1.89 | 1,726,498.0 | -10.94% |
0.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):