loading

Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $10.06 $9.96 $0.0974 86,149.0 +0.30%
2025-10-09 $10.05 $9.95 $0.105 74,485.0 -0.99%
2025-10-08 $10.09 $9.96 $0.13 137,810.0 +1.10%
2025-10-07 $9.97 $9.89 $0.0827 46,631.0 +0.50%
2025-10-06 $9.97 $9.88 $0.0899 122,764.0 -0.30%
2025-10-03 $10.03 $9.95 $0.08 86,179.0 -0.80%
2025-10-02 $10.19 $9.98 $0.2094 138,390.0 -0.69%
2025-10-01 $10.30 $10.07 $0.2303 144,860.0 +0.50%
2025-09-30 $10.08 $9.96 $0.1195 89,395.0 +0.80%
2025-09-29 $10.00 $9.95 $0.05 77,420.0 +0.20%
2025-09-26 $9.98 $9.89 $0.09 82,320.0 +0.20%
2025-09-25 $9.97 $9.90 $0.07 150,855.0 -0.30%
2025-09-24 $10.03 $9.90 $0.1299 114,276.0 -0.20%
2025-09-23 $10.10 $9.96 $0.1443 155,287.0 -1.09%
2025-09-22 $10.15 $10.08 $0.07 63,773.0 -0.79%
2025-09-19 $10.18 $10.10 $0.08 232,550.0 +0.99%
2025-09-18 $10.09 $10.04 $0.05 192,532.0 -0.30%
2025-09-17 $10.13 $10.03 $0.10 152,585.0 +0.50%
2025-09-16 $10.17 $10.04 $0.13 134,133.0 -0.59%
2025-09-15 $10.17 $10.10 $0.07 46,390.0 -0.49%
2025-09-12 $10.18 $10.01 $0.1719 118,244.0 +1.09%
2025-09-11 $10.07 $9.99 $0.08 59,002.0 +0.45%

Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $10.30 $9.88 $0.4199 923,417.0 -0.40%
2025-09 $10.18 $9.60 $0.58 2,646,847.0 +3.82%
2025-08 $9.91 $9.51 $0.405 2,731,187.0 +1.15%
2025-07 $9.67 $9.42 $0.25 2,134,807.0 -0.21%
2025-06 $9.67 $9.44 $0.23 1,819,596.0 +0.00%
2025-05 $9.84 $9.40 $0.44 1,607,746.0 -1.24%
2025-04 $10.05 $8.83 $1.22 3,940,498.0 -1.92%
2025-03 $10.29 $9.86 $0.43 1,829,784.0 -3.13%
2025-02 $10.37 $10.05 $0.32 1,142,665.0 -0.29%
2025-01 $10.28 $9.83 $0.4499 1,559,612.0 +3.96%

Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.54 $9.76 $0.7801 3,549,889.0 -5.93%
2024-11 $10.45 $10.10 $0.35 2,167,113.0 +2.35%
2024-10 $10.72 $10.09 $0.63 2,228,694.0 -3.41%
2024-09 $10.72 $10.49 $0.23 1,754,167.0 +0.67%
2024-08 $10.58 $10.15 $0.43 2,269,517.0 +2.64%
2024-07 $10.27 $10.02 $0.25 2,165,944.0 +0.20%
2024-06 $10.23 $9.96 $0.271 1,362,717.0 +2.72%
2024-05 $10.15 $9.87 $0.28 2,293,869.0 +0.20%
2024-04 $10.33 $9.87 $0.4647 1,602,931.0 -3.97%
2024-03 $10.48 $10.21 $0.27 1,744,093.0 +0.49%
2024-02 $10.43 $10.09 $0.34 2,085,673.0 +1.68%
2024-01 $10.32 $9.77 $0.555 2,971,785.0 +0.40%

Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.29 $9.82 $0.47 3,654,630.0 +2.55%
2023-11 $9.92 $8.71 $1.21 3,532,890.0 +12.87%
2023-10 $9.09 $8.55 $0.54 2,857,226.0 -1.92%
2023-09 $9.68 $8.87 $0.815 3,121,291.0 -8.27%
2023-08 $10.11 $9.54 $0.575 3,045,770.0 -4.35%
2023-07 $10.16 $9.80 $0.36 1,791,631.0 +1.71%
2023-06 $10.05 $9.70 $0.35 2,148,705.0 +2.05%
2023-05 $10.01 $9.60 $0.4119 2,918,518.0 -3.08%
2023-04 $10.29 $9.87 $0.415 1,774,861.0 -1.57%
2023-03 $10.23 $9.84 $0.39 2,916,744.0 +3.13%
2023-02 $10.73 $9.88 $0.85 2,176,648.0 -6.60%
2023-01 $10.64 $10.09 $0.55 2,164,330.0 +5.37%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):