10.15
                                            Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf
Täglich
                Wöchentlich
                Monatlich
            7T
                30T
                60T
                YTD
                1J
            | Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2025-10-31 | $10.17 | $10.10 | $0.07 | 107,115.0 | +0.10% | 
| 2025-10-30 | $10.15 | $10.08 | $0.07 | 134,028.0 | +0.10% | 
| 2025-10-29 | $10.25 | $10.13 | $0.12 | 277,453.0 | -0.69% | 
| 2025-10-28 | $10.25 | $10.15 | $0.10 | 256,461.0 | +0.00% | 
| 2025-10-27 | $10.21 | $10.05 | $0.16 | 291,276.0 | +1.09% | 
| 2025-10-24 | $10.15 | $10.05 | $0.0999 | 183,327.0 | -0.10% | 
| 2025-10-23 | $10.12 | $10.07 | $0.0499 | 124,133.0 | +0.10% | 
| 2025-10-22 | $10.14 | $10.05 | $0.09 | 152,332.0 | +0.00% | 
| 2025-10-21 | $10.11 | $10.00 | $0.11 | 143,125.0 | +1.00% | 
| 2025-10-20 | $10.01 | $9.95 | $0.06 | 103,145.0 | +0.50% | 
| 2025-10-17 | $10.02 | $9.90 | $0.12 | 139,369.0 | -0.40% | 
| 2025-10-16 | $10.09 | $9.96 | $0.13 | 97,325.0 | -0.60% | 
| 2025-10-15 | $10.11 | $10.00 | $0.1132 | 90,049.0 | -0.40% | 
| 2025-10-14 | $10.13 | $10.05 | $0.08 | 74,013.0 | +0.15% | 
| 2025-10-13 | $10.15 | $9.96 | $0.19 | 102,415.0 | +0.55% | 
| 2025-10-10 | $10.06 | $9.96 | $0.0974 | 86,149.0 | +0.30% | 
| 2025-10-09 | $10.05 | $9.95 | $0.105 | 74,485.0 | -0.99% | 
| 2025-10-08 | $10.09 | $9.96 | $0.13 | 137,810.0 | +1.10% | 
| 2025-10-07 | $9.97 | $9.89 | $0.0827 | 46,631.0 | +0.50% | 
| 2025-10-06 | $9.97 | $9.88 | $0.0899 | 122,764.0 | -0.30% | 
| 2025-10-03 | $10.03 | $9.95 | $0.08 | 86,179.0 | -0.80% | 
| 2025-10-02 | $10.19 | $9.98 | $0.2094 | 138,390.0 | -0.69% | 
| 2025-10-01 | $10.30 | $10.07 | $0.2303 | 144,860.0 | +0.50% | 
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
    Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2025-10 | $10.30 | $9.88 | $0.4199 | 3,219,949.0 | +1.00% | 
| 2025-09 | $10.18 | $9.60 | $0.58 | 2,646,847.0 | +3.82% | 
| 2025-08 | $9.91 | $9.51 | $0.405 | 2,731,187.0 | +1.15% | 
| 2025-07 | $9.67 | $9.42 | $0.25 | 2,134,807.0 | -0.21% | 
| 2025-06 | $9.67 | $9.44 | $0.23 | 1,819,596.0 | +0.00% | 
| 2025-05 | $9.84 | $9.40 | $0.44 | 1,607,746.0 | -1.24% | 
| 2025-04 | $10.05 | $8.83 | $1.22 | 3,940,498.0 | -1.92% | 
| 2025-03 | $10.29 | $9.86 | $0.43 | 1,829,784.0 | -3.13% | 
| 2025-02 | $10.37 | $10.05 | $0.32 | 1,142,665.0 | -0.29% | 
| 2025-01 | $10.28 | $9.83 | $0.4499 | 1,559,612.0 | +3.96% | 
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.76 | $0.7801 | 3,549,889.0 | -5.93% | 
| 2024-11 | $10.45 | $10.10 | $0.35 | 2,167,113.0 | +2.35% | 
| 2024-10 | $10.72 | $10.09 | $0.63 | 2,228,694.0 | -3.41% | 
| 2024-09 | $10.72 | $10.49 | $0.23 | 1,754,167.0 | +0.67% | 
| 2024-08 | $10.58 | $10.15 | $0.43 | 2,269,517.0 | +2.64% | 
| 2024-07 | $10.27 | $10.02 | $0.25 | 2,165,944.0 | +0.20% | 
| 2024-06 | $10.23 | $9.96 | $0.271 | 1,362,717.0 | +2.72% | 
| 2024-05 | $10.15 | $9.87 | $0.28 | 2,293,869.0 | +0.20% | 
| 2024-04 | $10.33 | $9.87 | $0.4647 | 1,602,931.0 | -3.97% | 
| 2024-03 | $10.48 | $10.21 | $0.27 | 1,744,093.0 | +0.49% | 
| 2024-02 | $10.43 | $10.09 | $0.34 | 2,085,673.0 | +1.68% | 
| 2024-01 | $10.32 | $9.77 | $0.555 | 2,971,785.0 | +0.40% | 
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $9.82 | $0.47 | 3,654,630.0 | +2.55% | 
| 2023-11 | $9.92 | $8.71 | $1.21 | 3,532,890.0 | +12.87% | 
| 2023-10 | $9.09 | $8.55 | $0.54 | 2,857,226.0 | -1.92% | 
| 2023-09 | $9.68 | $8.87 | $0.815 | 3,121,291.0 | -8.27% | 
| 2023-08 | $10.11 | $9.54 | $0.575 | 3,045,770.0 | -4.35% | 
| 2023-07 | $10.16 | $9.80 | $0.36 | 1,791,631.0 | +1.71% | 
| 2023-06 | $10.05 | $9.70 | $0.35 | 2,148,705.0 | +2.05% | 
| 2023-05 | $10.01 | $9.60 | $0.4119 | 2,918,518.0 | -3.08% | 
| 2023-04 | $10.29 | $9.87 | $0.415 | 1,774,861.0 | -1.57% | 
| 2023-03 | $10.23 | $9.84 | $0.39 | 2,916,744.0 | +3.13% | 
| 2023-02 | $10.73 | $9.88 | $0.85 | 2,176,648.0 | -6.60% | 
| 2023-01 | $10.64 | $10.09 | $0.55 | 2,164,330.0 | +5.37% | 
        In Yahoo öffnen
        |
        In Google öffnen
            |
            In Finviz öffnen
        |
        In MarketWatch öffnen
            |
            Öffnen Sie in EDGAR    
        |
        Offen in Reuters
    
    
                Kapitalisierung:
                 
                  | 
                Volumen (24h):
                 
            
         
                     
                             Holen Sie sich die Stockscreener-App
                    Holen Sie sich die Stockscreener-App
                