Holen Sie sich die Stockscreener-App
10.17
0.99%
0.10
Handel nachbörslich:
10.17
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $10.18 | $10.10 | $0.08 | 232,550.0 | +0.99% |
| 2025-09-18 | $10.09 | $10.04 | $0.05 | 192,532.0 | -0.30% |
| 2025-09-17 | $10.13 | $10.03 | $0.10 | 152,585.0 | +0.50% |
| 2025-09-16 | $10.17 | $10.04 | $0.13 | 134,133.0 | -0.59% |
| 2025-09-15 | $10.17 | $10.10 | $0.07 | 46,390.0 | -0.49% |
| 2025-09-12 | $10.18 | $10.01 | $0.1719 | 118,244.0 | +1.09% |
| 2025-09-11 | $10.07 | $9.99 | $0.08 | 59,002.0 | +0.45% |
| 2025-09-10 | $10.02 | $9.91 | $0.105 | 108,626.0 | +0.65% |
| 2025-09-09 | $9.97 | $9.92 | $0.0482 | 72,728.0 | -0.10% |
| 2025-09-08 | $9.96 | $9.84 | $0.12 | 122,843.0 | +1.43% |
| 2025-09-05 | $9.81 | $9.70 | $0.11 | 147,249.0 | +1.45% |
| 2025-09-04 | $9.70 | $9.65 | $0.05 | 161,131.0 | +0.00% |
| 2025-09-03 | $9.70 | $9.64 | $0.06 | 162,602.0 | +0.31% |
| 2025-09-02 | $9.70 | $9.60 | $0.10 | 202,906.0 | -0.41% |
| 2025-08-29 | $9.68 | $9.57 | $0.1065 | 298,956.0 | +0.91% |
| 2025-08-28 | $9.65 | $9.58 | $0.0657 | 110,227.0 | -0.59% |
| 2025-08-27 | $9.68 | $9.61 | $0.07 | 122,427.0 | +0.00% |
| 2025-08-26 | $9.70 | $9.64 | $0.0559 | 65,608.0 | -0.21% |
| 2025-08-25 | $9.68 | $9.65 | $0.0334 | 50,647.0 | +0.10% |
| 2025-08-22 | $9.66 | $9.56 | $0.1044 | 106,046.0 | +1.15% |
| 2025-08-21 | $9.61 | $9.54 | $0.07 | 134,235.0 | -0.83% |
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.18 | $9.60 | $0.58 | 2,146,071.0 | +5.06% |
| 2025-08 | $9.91 | $9.51 | $0.405 | 2,731,187.0 | +1.15% |
| 2025-07 | $9.67 | $9.42 | $0.25 | 2,134,807.0 | -0.21% |
| 2025-06 | $9.67 | $9.44 | $0.23 | 1,819,596.0 | +0.00% |
| 2025-05 | $9.84 | $9.40 | $0.44 | 1,607,746.0 | -1.24% |
| 2025-04 | $10.05 | $8.83 | $1.22 | 3,940,498.0 | -1.92% |
| 2025-03 | $10.29 | $9.86 | $0.43 | 1,829,784.0 | -3.13% |
| 2025-02 | $10.37 | $10.05 | $0.32 | 1,142,665.0 | -0.29% |
| 2025-01 | $10.28 | $9.83 | $0.4499 | 1,559,612.0 | +3.96% |
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.76 | $0.7801 | 3,549,889.0 | -5.93% |
| 2024-11 | $10.45 | $10.10 | $0.35 | 2,167,113.0 | +2.35% |
| 2024-10 | $10.72 | $10.09 | $0.63 | 2,228,694.0 | -3.41% |
| 2024-09 | $10.72 | $10.49 | $0.23 | 1,754,167.0 | +0.67% |
| 2024-08 | $10.58 | $10.15 | $0.43 | 2,269,517.0 | +2.64% |
| 2024-07 | $10.27 | $10.02 | $0.25 | 2,165,944.0 | +0.20% |
| 2024-06 | $10.23 | $9.96 | $0.271 | 1,362,717.0 | +2.72% |
| 2024-05 | $10.15 | $9.87 | $0.28 | 2,293,869.0 | +0.20% |
| 2024-04 | $10.33 | $9.87 | $0.4647 | 1,602,931.0 | -3.97% |
| 2024-03 | $10.48 | $10.21 | $0.27 | 1,744,093.0 | +0.49% |
| 2024-02 | $10.43 | $10.09 | $0.34 | 2,085,673.0 | +1.68% |
| 2024-01 | $10.32 | $9.77 | $0.555 | 2,971,785.0 | +0.40% |
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $9.82 | $0.47 | 3,654,630.0 | +2.55% |
| 2023-11 | $9.92 | $8.71 | $1.21 | 3,532,890.0 | +12.87% |
| 2023-10 | $9.09 | $8.55 | $0.54 | 2,857,226.0 | -1.92% |
| 2023-09 | $9.68 | $8.87 | $0.815 | 3,121,291.0 | -8.27% |
| 2023-08 | $10.11 | $9.54 | $0.575 | 3,045,770.0 | -4.35% |
| 2023-07 | $10.16 | $9.80 | $0.36 | 1,791,631.0 | +1.71% |
| 2023-06 | $10.05 | $9.70 | $0.35 | 2,148,705.0 | +2.05% |
| 2023-05 | $10.01 | $9.60 | $0.4119 | 2,918,518.0 | -3.08% |
| 2023-04 | $10.29 | $9.87 | $0.415 | 1,774,861.0 | -1.57% |
| 2023-03 | $10.23 | $9.84 | $0.39 | 2,916,744.0 | +3.13% |
| 2023-02 | $10.73 | $9.88 | $0.85 | 2,176,648.0 | -6.60% |
| 2023-01 | $10.64 | $10.09 | $0.55 | 2,164,330.0 | +5.37% |
0.49%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):