Holen Sie sich die Stockscreener-App
11.17
1.09%
0.12
Handel nachbörslich:
11.17
Bankfinancial Corp-Aktien (BFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $11.19 | $10.96 | $0.225 | 12,339.0 | +1.09% |
| 2025-10-31 | $11.14 | $10.95 | $0.19 | 11,830.0 | -0.18% |
| 2025-10-30 | $11.33 | $11.06 | $0.27 | 13,902.0 | -0.63% |
| 2025-10-29 | $11.46 | $11.08 | $0.38 | 25,814.0 | -1.94% |
| 2025-10-28 | $11.49 | $11.36 | $0.13 | 14,566.0 | -0.09% |
| 2025-10-27 | $11.51 | $11.33 | $0.1812 | 11,742.0 | -0.87% |
| 2025-10-24 | $11.71 | $11.37 | $0.34 | 19,603.0 | -0.35% |
| 2025-10-23 | $11.53 | $11.44 | $0.09 | 10,808.0 | -0.60% |
| 2025-10-22 | $11.65 | $11.48 | $0.165 | 17,422.0 | +0.61% |
| 2025-10-21 | $11.60 | $11.42 | $0.18 | 12,754.0 | +0.00% |
| 2025-10-20 | $11.51 | $11.30 | $0.21 | 16,281.0 | +2.77% |
| 2025-10-17 | $11.23 | $11.07 | $0.16 | 16,985.0 | +1.82% |
| 2025-10-16 | $11.81 | $10.96 | $0.85 | 27,350.0 | -7.49% |
| 2025-10-15 | $12.22 | $11.84 | $0.378 | 15,991.0 | -1.90% |
| 2025-10-14 | $12.18 | $11.68 | $0.50 | 46,116.0 | +2.71% |
| 2025-10-13 | $11.80 | $11.60 | $0.20 | 25,643.0 | +2.08% |
| 2025-10-10 | $12.20 | $11.53 | $0.67 | 34,955.0 | -4.07% |
| 2025-10-09 | $12.13 | $12.00 | $0.13 | 16,727.0 | -0.99% |
| 2025-10-08 | $12.21 | $12.10 | $0.11 | 32,996.0 | -0.33% |
| 2025-10-07 | $12.44 | $12.19 | $0.25 | 185,890.0 | -0.57% |
Bankfinancial Corp-Aktien (BFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bankfinancial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bankfinancial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bankfinancial Corp-Aktien (BFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.19 | $10.96 | $0.225 | 24,678.0 | +1.09% |
| 2025-10 | $12.49 | $10.95 | $1.54 | 899,786.0 | -8.15% |
| 2025-09 | $12.74 | $11.86 | $0.88 | 1,413,760.0 | -2.83% |
| 2025-08 | $12.66 | $10.69 | $1.97 | 2,430,345.0 | +11.33% |
| 2025-07 | $11.95 | $11.06 | $0.89 | 927,837.0 | -3.89% |
| 2025-06 | $12.11 | $11.26 | $0.85 | 1,734,712.0 | -3.90% |
| 2025-05 | $12.80 | $11.86 | $0.94 | 376,248.0 | -2.03% |
| 2025-04 | $12.93 | $11.17 | $1.76 | 452,873.0 | -2.77% |
| 2025-03 | $13.48 | $12.28 | $1.20 | 292,369.0 | -4.53% |
| 2025-02 | $13.58 | $12.39 | $1.19 | 309,676.0 | -1.78% |
| 2025-01 | $13.55 | $11.53 | $2.03 | 417,826.0 | +6.18% |
Bankfinancial Corp-Aktien (BFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.97 | $12.06 | $1.91 | 346,600.0 | -6.95% |
| 2024-11 | $13.43 | $11.62 | $1.81 | 240,474.0 | +9.76% |
| 2024-10 | $12.50 | $11.36 | $1.14 | 294,448.0 | +0.08% |
| 2024-09 | $12.56 | $11.03 | $1.53 | 174,521.0 | +2.61% |
| 2024-08 | $12.25 | $11.11 | $1.14 | 145,621.0 | +1.28% |
| 2024-07 | $11.98 | $10.01 | $1.97 | 232,215.0 | +13.90% |
| 2024-06 | $10.29 | $9.71 | $0.58 | 176,687.0 | +1.78% |
| 2024-05 | $10.70 | $9.74 | $0.955 | 255,706.0 | +4.55% |
| 2024-04 | $10.60 | $9.60 | $1.00 | 256,801.0 | -7.90% |
| 2024-03 | $10.61 | $9.77 | $0.8399 | 235,252.0 | +5.11% |
| 2024-02 | $10.70 | $9.65 | $1.05 | 273,904.0 | -7.84% |
| 2024-01 | $11.12 | $9.98 | $1.14 | 158,236.0 | +5.65% |
Bankfinancial Corp-Aktien (BFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.76 | $8.91 | $1.85 | 285,493.0 | +14.89% |
| 2023-11 | $9.04 | $8.37 | $0.67 | 243,138.0 | +6.31% |
| 2023-10 | $8.89 | $8.31 | $0.58 | 159,808.0 | -2.55% |
| 2023-09 | $8.90 | $8.54 | $0.36 | 240,305.0 | -2.27% |
| 2023-08 | $9.11 | $8.40 | $0.71 | 477,624.0 | -1.67% |
| 2023-07 | $9.09 | $7.98 | $1.11 | 453,170.0 | +9.66% |
| 2023-06 | $8.42 | $7.37 | $1.05 | 435,317.0 | +10.54% |
| 2023-05 | $8.32 | $7.17 | $1.15 | 356,490.0 | -10.57% |
| 2023-04 | $8.94 | $8.27 | $0.67 | 184,783.0 | -5.43% |
| 2023-03 | $10.49 | $8.55 | $1.94 | 355,540.0 | -14.97% |
| 2023-02 | $10.59 | $10.01 | $0.58 | 207,693.0 | +1.98% |
| 2023-01 | $10.53 | $9.91 | $0.62 | 211,260.0 | -4.18% |
0.92%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):