11.48
Bankfinancial Corp-Aktien (BFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $11.49 | $11.26 | $0.23 | 4,125.0 | -0.17% |
2024-09-05 | $11.51 | $11.40 | $0.11 | 6,507.0 | -0.86% |
2024-09-04 | $12.01 | $11.60 | $0.41 | 8,209.0 | -2.44% |
2024-09-03 | $11.96 | $11.72 | $0.24 | 6,970.0 | +0.17% |
2024-08-30 | $12.00 | $11.62 | $0.38 | 3,524.0 | -0.75% |
2024-08-29 | $12.00 | $11.75 | $0.25 | 3,536.0 | -2.29% |
2024-08-28 | $12.24 | $11.65 | $0.59 | 6,137.0 | +3.12% |
2024-08-27 | $12.01 | $11.30 | $0.71 | 2,944.0 | +0.85% |
2024-08-26 | $12.10 | $11.75 | $0.35 | 6,707.0 | -3.05% |
2024-08-23 | $12.25 | $11.98 | $0.2699 | 13,636.0 | -0.41% |
2024-08-22 | $12.23 | $11.90 | $0.33 | 3,655.0 | +2.52% |
2024-08-21 | $11.99 | $11.49 | $0.496 | 11,924.0 | +1.02% |
2024-08-20 | $11.93 | $11.31 | $0.6199 | 10,511.0 | -1.83% |
2024-08-19 | $12.11 | $11.91 | $0.20 | 4,404.0 | -0.83% |
2024-08-16 | $12.10 | $11.29 | $0.815 | 17,061.0 | +7.47% |
2024-08-15 | $11.41 | $11.25 | $0.16 | 3,667.0 | -0.27% |
2024-08-14 | $11.41 | $11.11 | $0.2999 | 2,582.0 | -0.79% |
2024-08-13 | $11.41 | $11.14 | $0.27 | 8,390.0 | +0.98% |
2024-08-12 | $11.26 | $11.11 | $0.1476 | 7,113.0 | -0.97% |
2024-08-09 | $11.41 | $11.31 | $0.10 | 2,305.0 | -0.35% |
Bankfinancial Corp-Aktien (BFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bankfinancial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bankfinancial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bankfinancial Corp-Aktien (BFIN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $12.01 | $11.26 | $0.75 | 29,936.0 | -3.29% |
2024-08 | $12.25 | $11.11 | $1.14 | 145,621.0 | +1.28% |
2024-07 | $11.98 | $10.01 | $1.97 | 232,215.0 | +13.90% |
2024-06 | $10.29 | $9.71 | $0.58 | 176,687.0 | +1.78% |
2024-05 | $10.70 | $9.74 | $0.955 | 255,706.0 | +4.55% |
2024-04 | $10.60 | $9.60 | $1.00 | 256,801.0 | -7.90% |
2024-03 | $10.61 | $9.77 | $0.8399 | 235,252.0 | +5.11% |
2024-02 | $10.70 | $9.65 | $1.05 | 273,904.0 | -7.84% |
2024-01 | $11.12 | $9.98 | $1.14 | 158,236.0 | +5.65% |
Bankfinancial Corp-Aktien (BFIN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.76 | $8.91 | $1.85 | 285,493.0 | +14.89% |
2023-11 | $9.04 | $8.37 | $0.67 | 243,138.0 | +6.31% |
2023-10 | $8.89 | $8.31 | $0.58 | 159,808.0 | -2.55% |
2023-09 | $8.90 | $8.54 | $0.36 | 240,305.0 | -2.27% |
2023-08 | $9.11 | $8.40 | $0.71 | 477,624.0 | -1.67% |
2023-07 | $9.09 | $7.98 | $1.11 | 453,170.0 | +9.66% |
2023-06 | $8.42 | $7.37 | $1.05 | 435,317.0 | +10.54% |
2023-05 | $8.32 | $7.17 | $1.15 | 356,490.0 | -10.57% |
2023-04 | $8.94 | $8.27 | $0.67 | 184,783.0 | -5.43% |
2023-03 | $10.49 | $8.55 | $1.94 | 355,540.0 | -14.97% |
2023-02 | $10.59 | $10.01 | $0.58 | 207,693.0 | +1.98% |
2023-01 | $10.53 | $9.91 | $0.62 | 211,260.0 | -4.18% |
Bankfinancial Corp-Aktien (BFIN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $10.60 | $9.06 | $1.54 | 649,339.0 | +6.80% |
2022-11 | $10.27 | $9.67 | $0.60 | 380,895.0 | +1.13% |
2022-10 | $10.00 | $9.40 | $0.60 | 275,900.0 | +3.07% |
2022-09 | $10.21 | $9.41 | $0.80 | 442,878.0 | -4.92% |
2022-08 | $10.27 | $9.56 | $0.71 | 712,372.0 | +4.41% |
2022-07 | $10.02 | $9.18 | $0.84 | 286,993.0 | +1.49% |
2022-06 | $9.84 | $9.30 | $0.54 | 348,329.0 | -3.30% |
2022-05 | $10.45 | $9.66 | $0.79 | 477,329.0 | -4.90% |
2022-04 | $10.78 | $10.10 | $0.6848 | 258,048.0 | -1.45% |
2022-03 | $11.22 | $10.30 | $0.92 | 1,638,300.0 | -5.04% |
2022-02 | $11.27 | $10.67 | $0.60 | 996,996.0 | +1.21% |
2022-01 | $11.09 | $10.50 | $0.585 | 505,951.0 | +1.03% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):