Holen Sie sich die Stockscreener-App
0.71%
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (BFHpB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $24.23 | $24.00 | $0.23 | 15,631.0 | +0.71% |
| 2026-10-14 | $24.15 | $23.81 | $0.34 | 8,276.0 | -0.70% |
| 2026-10-13 | $24.20 | $24.01 | $0.19 | 9,413.0 | +0.42% |
| 2026-10-12 | $24.13 | $23.79 | $0.34 | 13,647.0 | +0.25% |
| 2026-10-09 | $24.02 | $23.70 | $0.32 | 11,924.0 | +1.22% |
| 2026-10-08 | $24.25 | $23.65 | $0.60 | 35,667.0 | -0.59% |
| 2026-10-07 | $24.38 | $23.84 | $0.54 | 49,272.0 | -1.69% |
| 2026-10-06 | $24.50 | $24.24 | $0.2599 | 14,718.0 | -0.45% |
| 2026-10-05 | $24.37 | $24.30 | $0.07 | 10,776.0 | +0.00% |
| 2026-10-02 | $24.44 | $24.25 | $0.19 | 18,063.0 | +0.00% |
| 2026-10-01 | $24.40 | $24.30 | $0.10 | 14,957.0 | -0.16% |
| 2026-09-30 | $24.55 | $24.35 | $0.205 | 238,533.0 | +0.12% |
| 2026-09-29 | $24.60 | $24.29 | $0.31 | 30,878.0 | +0.00% |
| 2026-09-28 | $24.63 | $24.30 | $0.33 | 56,184.0 | -1.22% |
| 2026-09-25 | $24.71 | $24.53 | $0.18 | 69,138.0 | +0.20% |
| 2026-09-24 | $24.77 | $24.51 | $0.265 | 55,369.0 | -0.28% |
| 2026-09-23 | $24.80 | $24.63 | $0.17 | 35,950.0 | -0.32% |
| 2026-09-22 | $24.90 | $24.61 | $0.29 | 22,503.0 | -0.04% |
| 2026-09-21 | $24.94 | $24.75 | $0.19 | 37,032.0 | -0.22% |
| 2026-09-18 | $24.92 | $24.73 | $0.19 | 83,072.0 | +0.47% |
| 2026-09-17 | $24.77 | $24.60 | $0.1693 | 23,504.0 | +0.53% |
| 2026-09-16 | $24.71 | $24.52 | $0.189 | 46,267.0 | +0.08% |
| 2026-09-15 | $24.73 | $24.45 | $0.28 | 53,077.0 | -0.61% |
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (BFHpB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFHpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B-Aktien (BFHpB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.50 | $23.65 | $0.8499 | 202,344.0 | -1.02% |
| 2026-09 | $24.99 | $24.29 | $0.70 | 1,387,657.0 | -2.20% |
| 2026-08 | $25.68 | $24.85 | $0.83 | 823,690.0 | -0.44% |
| 2026-07 | $25.39 | $24.95 | $0.445 | 365,268.0 | +0.16% |
| 2026-06 | $25.23 | $24.80 | $0.43 | 386,655.0 | +0.20% |
| 2026-05 | $25.20 | $24.74 | $0.46 | 1,478,263.0 | +0.00% |
2.41%
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):