52.76
price up icon4.21%   2.13
after-market Handel nachbörslich: 52.76
loading

Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $53.24 $50.78 $2.46 733,046.0 +4.21%
2024-11-04 $51.65 $50.36 $1.29 418,343.0 -0.24%
2024-11-01 $51.20 $49.55 $1.65 536,668.0 +1.81%
2024-10-31 $51.88 $49.73 $2.15 505,396.0 -2.20%
2024-10-30 $52.27 $50.00 $2.27 405,881.0 +1.74%
2024-10-29 $50.98 $49.89 $1.09 417,969.0 -2.24%
2024-10-28 $51.42 $49.21 $2.21 635,521.0 +3.79%
2024-10-25 $51.64 $48.98 $2.66 730,968.0 -1.36%
2024-10-24 $51.52 $48.96 $2.56 1,037,341.0 -1.86%
2024-10-23 $51.13 $50.09 $1.04 1,003,718.0 +0.61%
2024-10-22 $50.95 $49.62 $1.33 492,278.0 +1.32%
2024-10-21 $51.28 $49.66 $1.62 551,573.0 -2.17%
2024-10-18 $52.39 $50.87 $1.52 701,799.0 -3.14%
2024-10-17 $53.22 $52.33 $0.895 582,577.0 -0.60%
2024-10-16 $53.28 $51.85 $1.43 1,290,278.0 +3.43%
2024-10-15 $52.65 $50.51 $2.14 712,501.0 +1.20%
2024-10-14 $51.19 $50.05 $1.14 429,465.0 -0.10%
2024-10-11 $50.96 $49.35 $1.61 702,457.0 +3.36%
2024-10-10 $49.90 $48.62 $1.28 403,036.0 -1.40%
2024-10-09 $50.10 $48.23 $1.87 579,116.0 +2.87%
2024-10-08 $48.95 $47.05 $1.90 436,801.0 +0.35%

Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bread Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bread Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $53.24 $49.55 $3.69 2,421,103.0 +5.84%
2024-10 $53.28 $45.46 $7.82 14,305,944.0 +4.77%
2024-09 $58.81 $45.76 $13.05 25,731,589.0 -18.21%
2024-08 $59.66 $42.74 $16.91 21,446,835.0 +6.58%
2024-07 $55.68 $44.57 $11.11 16,067,379.0 +22.49%
2024-06 $45.46 $38.42 $7.04 13,840,606.0 +6.70%
2024-05 $42.73 $36.30 $6.42 17,331,097.0 +13.14%
2024-04 $38.89 $32.10 $6.79 16,381,059.0 -0.89%
2024-03 $40.86 $35.01 $5.85 18,744,192.0 -2.72%
2024-02 $38.71 $33.62 $5.09 11,663,450.0 +5.54%
2024-01 $37.65 $28.00 $9.65 19,077,340.0 +10.11%

Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.17 $27.83 $7.34 15,713,462.0 +17.22%
2023-11 $30.53 $26.08 $4.45 12,553,525.0 +3.96%
2023-10 $33.71 $26.45 $7.26 13,646,267.0 -20.96%
2023-09 $38.85 $33.42 $5.43 10,143,296.0 -8.99%
2023-08 $41.63 $36.00 $5.63 12,554,583.0 -9.60%
2023-07 $41.89 $30.43 $11.46 21,170,016.0 +32.43%
2023-06 $32.91 $28.18 $4.73 25,187,110.0 +11.39%
2023-05 $31.40 $23.19 $8.21 14,607,270.0 +2.10%
2023-04 $30.95 $25.71 $5.24 14,785,604.0 -8.97%
2023-03 $41.57 $26.66 $14.91 20,001,963.0 -26.17%
2023-02 $44.52 $34.93 $9.59 16,534,257.0 +0.10%
2023-01 $43.49 $34.58 $8.91 22,482,537.0 +8.95%

Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $41.37 $35.60 $5.77 13,394,782.0 -8.21%
2022-11 $43.24 $33.75 $9.49 24,925,228.0 +13.63%
2022-10 $37.49 $28.85 $8.64 21,012,037.0 +14.82%
2022-09 $40.89 $30.90 $9.99 16,265,520.0 -18.16%
2022-08 $45.67 $37.45 $8.22 14,442,862.0 -2.88%
2022-07 $45.75 $34.55 $11.20 13,618,886.0 +6.77%
2022-06 $55.87 $36.27 $19.59 19,089,798.0 -32.74%
2022-05 $57.58 $46.31 $11.27 19,222,813.0 +0.55%
2022-04 $57.54 $54.59 $2.95 678,051.0 +0.00%
credit_services OMF
$51.18
price up icon 2.09%
$35.22
price up icon 2.83%
$11.42
price up icon 4.67%
credit_services SYF
$56.82
price up icon 3.20%
credit_services DFS
$151.85
price up icon 1.82%
credit_services COF
$166.05
price up icon 2.96%
Kapitalisierung:     |  Volumen (24h):