Holen Sie sich die Stockscreener-App
61.88
2.33%
1.41
Handel nachbörslich:
60.73
-1.15
-1.86%
Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $61.95 | $60.00 | $1.95 | 388,739.0 | +2.33% |
| 2025-01-02 | $61.71 | $60.10 | $1.61 | 598,568.0 | -0.97% |
| 2024-12-31 | $62.46 | $60.95 | $1.51 | 308,671.0 | -0.55% |
| 2024-12-30 | $61.97 | $60.39 | $1.58 | 656,269.0 | -0.86% |
| 2024-12-27 | $63.46 | $61.60 | $1.86 | 297,947.0 | -2.20% |
| 2024-12-26 | $63.59 | $61.81 | $1.78 | 217,727.0 | +0.59% |
| 2024-12-24 | $63.02 | $61.69 | $1.33 | 169,770.0 | +1.06% |
| 2024-12-23 | $63.16 | $61.35 | $1.81 | 415,097.0 | -0.75% |
| 2024-12-20 | $63.17 | $60.00 | $3.17 | 1,150,813.0 | +2.18% |
| 2024-12-19 | $65.15 | $60.59 | $4.56 | 995,294.0 | +1.20% |
| 2024-12-18 | $66.36 | $60.38 | $5.98 | 862,276.0 | -6.79% |
| 2024-12-17 | $66.27 | $64.42 | $1.84 | 712,765.0 | -1.85% |
| 2024-12-16 | $66.62 | $64.72 | $1.90 | 776,718.0 | +1.64% |
| 2024-12-13 | $66.23 | $65.20 | $1.03 | 614,363.0 | -1.14% |
| 2024-12-12 | $66.71 | $65.67 | $1.04 | 868,322.0 | -0.50% |
| 2024-12-11 | $66.56 | $64.65 | $1.91 | 936,159.0 | +3.14% |
| 2024-12-10 | $65.27 | $63.67 | $1.60 | 903,220.0 | -0.17% |
| 2024-12-09 | $65.24 | $63.20 | $2.04 | 1,254,850.0 | +1.98% |
| 2024-12-06 | $63.25 | $61.42 | $1.83 | 589,738.0 | +1.99% |
| 2024-12-05 | $62.09 | $60.57 | $1.52 | 388,931.0 | +1.39% |
Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bread Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bread Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $61.95 | $60.00 | $1.95 | 1,376,046.0 | +1.34% |
Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.71 | $58.80 | $7.91 | 13,548,677.0 | +4.37% |
| 2024-11 | $63.01 | $49.55 | $13.46 | 14,726,675.0 | +18.01% |
| 2024-10 | $53.28 | $45.46 | $7.82 | 14,305,944.0 | +4.77% |
| 2024-09 | $58.81 | $45.76 | $13.05 | 25,731,589.0 | -18.21% |
| 2024-08 | $59.66 | $42.74 | $16.91 | 21,446,835.0 | +6.58% |
| 2024-07 | $55.68 | $44.57 | $11.11 | 16,067,379.0 | +22.49% |
| 2024-06 | $45.46 | $38.42 | $7.04 | 13,840,606.0 | +6.70% |
| 2024-05 | $42.73 | $36.30 | $6.42 | 17,331,097.0 | +13.14% |
| 2024-04 | $38.89 | $32.10 | $6.79 | 16,381,059.0 | -0.89% |
| 2024-03 | $40.86 | $35.01 | $5.85 | 18,744,192.0 | -2.72% |
| 2024-02 | $38.71 | $33.62 | $5.09 | 11,663,450.0 | +5.54% |
| 2024-01 | $37.65 | $28.00 | $9.65 | 19,077,340.0 | +10.11% |
Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.17 | $27.83 | $7.34 | 15,713,462.0 | +17.22% |
| 2023-11 | $30.53 | $26.08 | $4.45 | 12,553,525.0 | +3.96% |
| 2023-10 | $33.71 | $26.45 | $7.26 | 13,646,267.0 | -20.96% |
| 2023-09 | $38.85 | $33.42 | $5.43 | 10,143,296.0 | -8.99% |
| 2023-08 | $41.63 | $36.00 | $5.63 | 12,554,583.0 | -9.60% |
| 2023-07 | $41.89 | $30.43 | $11.46 | 21,170,016.0 | +32.43% |
| 2023-06 | $32.91 | $28.18 | $4.73 | 25,187,110.0 | +11.39% |
| 2023-05 | $31.40 | $23.19 | $8.21 | 14,607,270.0 | +2.10% |
| 2023-04 | $30.95 | $25.71 | $5.24 | 14,785,604.0 | -8.97% |
| 2023-03 | $41.57 | $26.66 | $14.91 | 20,001,963.0 | -26.17% |
| 2023-02 | $44.52 | $34.93 | $9.59 | 16,534,257.0 | +0.10% |
| 2023-01 | $43.49 | $34.58 | $8.91 | 22,482,537.0 | +8.95% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):