Holen Sie sich die Stockscreener-App
51.56
4.33%
2.14
Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $51.62 | $50.32 | $1.30 | 517,355.0 | +4.33% |
| 2025-06-05 | $50.03 | $49.17 | $0.86 | 785,643.0 | -1.12% |
| 2025-06-04 | $52.05 | $49.96 | $2.09 | 969,278.0 | -4.00% |
| 2025-06-03 | $52.25 | $50.77 | $1.48 | 447,882.0 | +1.72% |
| 2025-06-02 | $51.37 | $50.13 | $1.24 | 704,757.0 | -0.12% |
| 2025-05-30 | $51.90 | $50.70 | $1.20 | 719,731.0 | -1.29% |
| 2025-05-29 | $52.23 | $51.17 | $1.06 | 379,039.0 | +0.58% |
| 2025-05-28 | $52.45 | $51.42 | $1.03 | 394,810.0 | -1.28% |
| 2025-05-27 | $52.37 | $50.66 | $1.71 | 461,537.0 | +3.36% |
| 2025-05-23 | $50.83 | $49.81 | $1.02 | 665,810.0 | -1.38% |
| 2025-05-22 | $52.03 | $50.30 | $1.73 | 798,935.0 | +0.00% |
| 2025-05-21 | $52.73 | $51.21 | $1.52 | 647,017.0 | -3.21% |
| 2025-05-20 | $53.34 | $52.57 | $0.77 | 501,571.0 | -0.58% |
| 2025-05-19 | $53.83 | $52.57 | $1.26 | 629,724.0 | -1.20% |
| 2025-05-16 | $54.31 | $53.58 | $0.73 | 652,760.0 | -0.70% |
| 2025-05-15 | $55.02 | $53.73 | $1.29 | 1,080,524.0 | -1.74% |
| 2025-05-14 | $55.77 | $54.37 | $1.40 | 945,260.0 | +0.29% |
| 2025-05-13 | $55.76 | $54.11 | $1.65 | 809,140.0 | +2.09% |
| 2025-05-12 | $55.88 | $52.91 | $2.98 | 1,202,325.0 | +6.99% |
| 2025-05-09 | $50.76 | $49.63 | $1.13 | 609,328.0 | +0.00% |
Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bread Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bread Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $52.25 | $49.17 | $3.08 | 3,942,270.0 | +0.62% |
| 2025-05 | $55.88 | $46.92 | $8.96 | 14,612,919.0 | +7.99% |
| 2025-04 | $52.11 | $38.21 | $13.90 | 29,398,554.0 | -5.25% |
| 2025-03 | $55.05 | $44.61 | $10.44 | 21,080,530.0 | -7.26% |
| 2025-02 | $64.74 | $52.77 | $11.97 | 13,237,273.0 | -14.73% |
| 2025-01 | $65.90 | $55.76 | $10.14 | 11,609,272.0 | +3.72% |
Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.71 | $58.80 | $7.91 | 13,548,677.0 | +4.37% |
| 2024-11 | $63.01 | $49.55 | $13.46 | 14,726,675.0 | +18.01% |
| 2024-10 | $53.28 | $45.46 | $7.82 | 14,305,944.0 | +4.77% |
| 2024-09 | $58.81 | $45.76 | $13.05 | 25,731,589.0 | -18.21% |
| 2024-08 | $59.66 | $42.74 | $16.91 | 21,446,835.0 | +6.58% |
| 2024-07 | $55.68 | $44.57 | $11.11 | 16,067,379.0 | +22.49% |
| 2024-06 | $45.46 | $38.42 | $7.04 | 13,840,606.0 | +6.70% |
| 2024-05 | $42.73 | $36.30 | $6.42 | 17,331,097.0 | +13.14% |
| 2024-04 | $38.89 | $32.10 | $6.79 | 16,381,059.0 | -0.89% |
| 2024-03 | $40.86 | $35.01 | $5.85 | 18,744,192.0 | -2.72% |
| 2024-02 | $38.71 | $33.62 | $5.09 | 11,663,450.0 | +5.54% |
| 2024-01 | $37.65 | $28.00 | $9.65 | 19,077,340.0 | +10.11% |
Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.17 | $27.83 | $7.34 | 15,713,462.0 | +17.22% |
| 2023-11 | $30.53 | $26.08 | $4.45 | 12,553,525.0 | +3.96% |
| 2023-10 | $33.71 | $26.45 | $7.26 | 13,646,267.0 | -20.96% |
| 2023-09 | $38.85 | $33.42 | $5.43 | 10,143,296.0 | -8.99% |
| 2023-08 | $41.63 | $36.00 | $5.63 | 12,554,583.0 | -9.60% |
| 2023-07 | $41.89 | $30.43 | $11.46 | 21,170,016.0 | +32.43% |
| 2023-06 | $32.91 | $28.18 | $4.73 | 25,187,110.0 | +11.39% |
| 2023-05 | $31.40 | $23.19 | $8.21 | 14,607,270.0 | +2.10% |
| 2023-04 | $30.95 | $25.71 | $5.24 | 14,785,604.0 | -8.97% |
| 2023-03 | $41.57 | $26.66 | $14.91 | 20,001,963.0 | -26.17% |
| 2023-02 | $44.52 | $34.93 | $9.59 | 16,534,257.0 | +0.10% |
| 2023-01 | $43.49 | $34.58 | $8.91 | 22,482,537.0 | +8.95% |
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):