loading

Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-14 $48.65 $48.01 $0.64 34,392.0 +2.18%
2025-03-13 $49.02 $47.37 $1.65 1,060,802.0 -1.51%
2025-03-12 $49.60 $47.93 $1.67 902,704.0 +1.26%
2025-03-11 $48.47 $45.50 $2.97 1,249,965.0 +2.52%
2025-03-10 $47.00 $44.61 $2.39 1,881,587.0 -4.46%
2025-03-07 $49.33 $47.01 $2.32 1,390,243.0 -1.34%
2025-03-06 $51.03 $49.01 $2.02 1,215,842.0 -3.10%
2025-03-05 $52.06 $50.04 $2.02 879,268.0 +0.81%
2025-03-04 $51.12 $50.19 $0.93 563,206.0 -2.38%
2025-03-03 $55.05 $51.17 $3.88 994,270.0 -4.19%
2025-02-28 $54.31 $53.09 $1.23 736,157.0 +0.67%
2025-02-27 $54.71 $53.15 $1.56 878,314.0 -0.48%
2025-02-26 $55.28 $52.77 $2.51 1,409,581.0 -1.08%
2025-02-25 $56.05 $54.28 $1.77 683,886.0 -1.73%
2025-02-24 $57.59 $55.31 $2.28 781,168.0 -2.60%
2025-02-21 $60.20 $56.47 $3.73 569,746.0 -4.59%
2025-02-20 $61.00 $58.63 $2.37 576,004.0 -2.21%
2025-02-19 $61.85 $60.45 $1.41 548,924.0 -1.50%
2025-02-18 $63.17 $61.02 $2.15 462,105.0 -0.74%
2025-02-14 $62.70 $61.24 $1.46 404,308.0 +1.86%
2025-02-13 $62.20 $60.74 $1.46 376,554.0 -0.07%
2025-02-12 $62.28 $60.19 $2.09 473,590.0 -1.86%

Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bread Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bread Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $55.05 $44.61 $10.44 10,172,279.0 -10.03%
2025-02 $64.74 $52.77 $11.97 13,237,273.0 -14.73%
2025-01 $65.90 $55.76 $10.14 11,609,272.0 +3.72%

Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.71 $58.80 $7.91 13,548,677.0 +4.37%
2024-11 $63.01 $49.55 $13.46 14,726,675.0 +18.01%
2024-10 $53.28 $45.46 $7.82 14,305,944.0 +4.77%
2024-09 $58.81 $45.76 $13.05 25,731,589.0 -18.21%
2024-08 $59.66 $42.74 $16.91 21,446,835.0 +6.58%
2024-07 $55.68 $44.57 $11.11 16,067,379.0 +22.49%
2024-06 $45.46 $38.42 $7.04 13,840,606.0 +6.70%
2024-05 $42.73 $36.30 $6.42 17,331,097.0 +13.14%
2024-04 $38.89 $32.10 $6.79 16,381,059.0 -0.89%
2024-03 $40.86 $35.01 $5.85 18,744,192.0 -2.72%
2024-02 $38.71 $33.62 $5.09 11,663,450.0 +5.54%
2024-01 $37.65 $28.00 $9.65 19,077,340.0 +10.11%

Bread Financial Holdings Inc-Aktien (BFH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.17 $27.83 $7.34 15,713,462.0 +17.22%
2023-11 $30.53 $26.08 $4.45 12,553,525.0 +3.96%
2023-10 $33.71 $26.45 $7.26 13,646,267.0 -20.96%
2023-09 $38.85 $33.42 $5.43 10,143,296.0 -8.99%
2023-08 $41.63 $36.00 $5.63 12,554,583.0 -9.60%
2023-07 $41.89 $30.43 $11.46 21,170,016.0 +32.43%
2023-06 $32.91 $28.18 $4.73 25,187,110.0 +11.39%
2023-05 $31.40 $23.19 $8.21 14,607,270.0 +2.10%
2023-04 $30.95 $25.71 $5.24 14,785,604.0 -8.97%
2023-03 $41.57 $26.66 $14.91 20,001,963.0 -26.17%
2023-02 $44.52 $34.93 $9.59 16,534,257.0 +0.10%
2023-01 $43.49 $34.58 $8.91 22,482,537.0 +8.95%
$43.67
price up icon 7.31%
$33.52
price down icon 1.00%
$11.81
price up icon 2.55%
credit_services SYF
$52.25
price down icon 2.54%
credit_services DFS
$161.63
price up icon 1.54%
credit_services COF
$168.27
price down icon 1.07%
Kapitalisierung:     |  Volumen (24h):