Holen Sie sich die Stockscreener-App
50.81
0.80%
0.4042
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $50.88 | $50.67 | $0.215 | 9,457.0 | +0.80% |
| 2026-04-16 | $50.46 | $50.33 | $0.13 | 21,624.0 | +0.28% |
| 2026-04-15 | $50.35 | $50.12 | $0.2299 | 19,523.0 | +0.42% |
| 2026-04-14 | $50.10 | $49.73 | $0.37 | 12,410.0 | +0.80% |
| 2026-04-13 | $49.66 | $49.22 | $0.4429 | 15,371.0 | +0.80% |
| 2026-04-10 | $49.40 | $49.23 | $0.1748 | 5,395.0 | -0.24% |
| 2026-04-09 | $49.39 | $48.98 | $0.41 | 8,496.0 | +0.45% |
| 2026-04-08 | $49.17 | $48.97 | $0.20 | 6,929.0 | +1.86% |
| 2026-04-07 | $48.27 | $47.82 | $0.4499 | 4,075.0 | +0.18% |
| 2026-04-06 | $48.21 | $48.12 | $0.09 | 10,175.0 | +0.28% |
| 2026-04-02 | $48.11 | $47.81 | $0.30 | 11,597.0 | +0.01% |
| 2026-04-01 | $48.19 | $47.95 | $0.24 | 23,650.0 | +0.71% |
| 2026-03-31 | $47.74 | $47.21 | $0.53 | 13,655.0 | +2.08% |
| 2026-03-30 | $47.11 | $46.60 | $0.51 | 3,495.0 | -0.34% |
| 2026-03-27 | $47.23 | $46.83 | $0.40 | 11,813.0 | -1.12% |
| 2026-03-26 | $47.87 | $47.42 | $0.4465 | 13,939.0 | -1.34% |
| 2026-03-25 | $48.23 | $47.95 | $0.28 | 39,571.0 | +0.40% |
| 2026-03-24 | $48.02 | $47.84 | $0.1799 | 15,519.0 | -0.28% |
| 2026-03-23 | $48.17 | $47.96 | $0.21 | 4,475.0 | +0.95% |
| 2026-03-20 | $47.92 | $47.45 | $0.47 | 3,672.0 | -1.22% |
| 2026-03-19 | $48.25 | $47.92 | $0.33 | 11,165.0 | -0.17% |
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $50.88 | $47.81 | $3.07 | 158,159.0 | +6.52% |
| 2026-03 | $49.61 | $46.60 | $3.01 | 298,409.0 | -3.52% |
| 2026-02 | $50.04 | $48.95 | $1.09 | 1,540,343.0 | -0.56% |
| 2026-01 | $49.72 | $48.55 | $1.17 | 492,472.0 | +2.17% |
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.92 | $47.91 | $1.01 | 249,804.0 | +1.41% |
| 2025-11 | $48.17 | $46.71 | $1.46 | 653,564.0 | +0.67% |
| 2025-10 | $48.07 | $46.65 | $1.42 | 252,018.0 | +1.27% |
| 2025-09 | $47.25 | $45.71 | $1.54 | 195,901.0 | +2.41% |
| 2025-08 | $46.37 | $44.81 | $1.56 | 362,567.0 | +1.58% |
| 2025-07 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| 2025-06 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| 2025-05 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| 2025-04 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| 2025-03 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| 2025-02 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
0.82%
Kapitalisierung:
|
Volumen (24h):