Holen Sie sich die Stockscreener-App
42.60
0.17%
-0.1526
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $42.68 | $42.41 | $0.27 | 3,374.0 | -0.17% |
| 2025-05-22 | $42.86 | $42.67 | $0.19 | 2,806.0 | -0.10% |
| 2025-05-21 | $43.25 | $42.64 | $0.6098 | 17,237.0 | -1.05% |
| 2025-05-20 | $43.34 | $43.21 | $0.13 | 5,281.0 | -0.25% |
| 2025-05-19 | $43.37 | $43.22 | $0.15 | 8,732.0 | +0.05% |
| 2025-05-16 | $43.34 | $43.12 | $0.22 | 7,855.0 | +0.50% |
| 2025-05-15 | $43.13 | $42.91 | $0.2199 | 7,220.0 | +0.27% |
| 2025-05-14 | $43.10 | $42.90 | $0.20 | 11,301.0 | +0.05% |
| 2025-05-13 | $43.10 | $42.88 | $0.22 | 5,595.0 | +0.67% |
| 2025-05-12 | $42.76 | $42.46 | $0.2999 | 8,087.0 | +2.26% |
| 2025-05-09 | $41.97 | $41.75 | $0.2199 | 2,612.0 | -0.06% |
| 2025-05-08 | $42.02 | $41.61 | $0.41 | 23,784.0 | +0.47% |
| 2025-05-07 | $41.58 | $41.40 | $0.182 | 49,469.0 | +0.20% |
| 2025-05-06 | $41.58 | $41.44 | $0.14 | 14,320.0 | -0.48% |
| 2025-05-05 | $41.87 | $41.70 | $0.1699 | 4,529.0 | -0.43% |
| 2025-05-02 | $41.98 | $41.74 | $0.2399 | 9,172.0 | +1.11% |
| 2025-05-01 | $41.73 | $41.42 | $0.3099 | 4,776.0 | +0.32% |
| 2025-04-30 | $41.29 | $40.62 | $0.6698 | 29,309.0 | +0.10% |
| 2025-04-29 | $41.25 | $41.04 | $0.2074 | 1,967.0 | +0.33% |
| 2025-04-28 | $41.11 | $40.83 | $0.2799 | 3,380.0 | +0.12% |
| 2025-04-25 | $41.06 | $40.72 | $0.3386 | 2,656.0 | +0.51% |
| 2025-04-24 | $40.85 | $40.22 | $0.6315 | 4,930.0 | +1.49% |
| 2025-04-23 | $40.62 | $40.16 | $0.4588 | 18,971.0 | +1.17% |
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $43.37 | $41.40 | $1.97 | 186,150.0 | +3.37% |
| 2025-04 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| 2025-03 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| 2025-02 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| 2023-11 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| 2023-10 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
0.07%
0.60%
Kapitalisierung:
|
Volumen (24h):