116.11
Bank First Corp-Aktien (BFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05-30 | $116.7 | $115.5 | $1.27 | 41,949.0 | +0.51% |
2025-05-29 | $116.0 | $113.8 | $2.25 | 159,130.0 | +1.04% |
2025-05-28 | $116.2 | $114.4 | $1.85 | 56,528.0 | -0.90% |
2025-05-27 | $116.2 | $114.4 | $1.79 | 39,305.0 | +1.04% |
2025-05-23 | $114.5 | $113.2 | $1.35 | 30,592.0 | -0.05% |
2025-05-22 | $115.6 | $114.0 | $1.64 | 27,858.0 | -1.02% |
2025-05-21 | $117.0 | $114.9 | $2.12 | 24,167.0 | -1.09% |
2025-05-20 | $117.3 | $116.0 | $1.34 | 15,631.0 | -0.14% |
2025-05-19 | $117.3 | $115.1 | $2.16 | 21,657.0 | +0.76% |
2025-05-16 | $117.0 | $114.8 | $2.11 | 75,417.0 | +0.22% |
2025-05-15 | $117.0 | $115.7 | $1.31 | 59,318.0 | +0.10% |
2025-05-14 | $116.3 | $114.2 | $2.09 | 27,479.0 | -0.11% |
2025-05-13 | $116.9 | $114.0 | $2.89 | 38,636.0 | +1.44% |
2025-05-12 | $116.3 | $113.9 | $2.34 | 30,284.0 | +1.83% |
2025-05-09 | $114.0 | $111.6 | $2.36 | 26,573.0 | -4.29% |
2025-05-08 | $119.0 | $116.0 | $3.04 | 26,549.0 | +1.10% |
2025-05-07 | $116.8 | $114.8 | $2.02 | 24,850.0 | -0.13% |
2025-05-06 | $116.5 | $112.8 | $3.66 | 22,695.0 | +1.47% |
2025-05-05 | $117.2 | $113.2 | $4.05 | 36,950.0 | +1.52% |
2025-05-02 | $113.7 | $110.1 | $3.65 | 22,581.0 | +2.33% |
2025-05-01 | $110.6 | $108.0 | $2.60 | 19,227.0 | +0.96% |
2025-04-30 | $111.2 | $109.1 | $2.05 | 20,138.0 | -2.66% |
Bank First Corp-Aktien (BFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank First Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank First Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank First Corp-Aktien (BFC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05 | $119.0 | $108.0 | $11.04 | 827,376.0 | +6.60% |
2025-04 | $113.2 | $93.00 | $20.22 | 593,488.0 | +8.38% |
2025-03 | $107.2 | $98.76 | $8.40 | 458,465.0 | -3.82% |
2025-02 | $105.2 | $98.37 | $6.79 | 245,286.0 | +3.52% |
2025-01 | $104.3 | $92.49 | $11.81 | 366,939.0 | +2.11% |
Bank First Corp-Aktien (BFC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $109.8 | $97.37 | $12.42 | 334,328.0 | -7.23% |
2024-11 | $110.5 | $91.20 | $19.28 | 375,913.0 | +16.15% |
2024-10 | $96.28 | $85.93 | $10.35 | 305,205.0 | +1.44% |
2024-09 | $96.00 | $85.81 | $10.19 | 417,696.0 | -3.55% |
2024-08 | $95.00 | $82.50 | $12.50 | 427,754.0 | +1.45% |
2024-07 | $96.00 | $79.50 | $16.50 | 799,440.0 | +12.24% |
2024-06 | $83.25 | $77.00 | $6.25 | 392,328.0 | +1.16% |
2024-05 | $85.25 | $77.40 | $7.85 | 305,757.0 | +5.76% |
2024-04 | $86.22 | $74.90 | $11.32 | 369,551.0 | -10.94% |
2024-03 | $86.92 | $80.06 | $6.86 | 389,909.0 | +0.20% |
2024-02 | $89.31 | $80.26 | $9.05 | 362,483.0 | +2.44% |
2024-01 | $90.25 | $78.96 | $11.29 | 430,966.0 | -2.56% |
Bank First Corp-Aktien (BFC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $92.50 | $82.07 | $10.43 | 677,545.0 | +7.31% |
2023-11 | $85.51 | $77.89 | $7.62 | 394,671.0 | +2.27% |
2023-10 | $81.00 | $70.00 | $11.00 | 291,026.0 | +2.36% |
2023-09 | $81.20 | $76.19 | $5.02 | 449,095.0 | -0.62% |
2023-08 | $89.00 | $76.34 | $12.66 | 337,921.0 | -12.14% |
2023-07 | $89.75 | $80.83 | $8.92 | 496,306.0 | +6.20% |
2023-06 | $90.81 | $75.39 | $15.42 | 716,827.0 | +9.30% |
2023-05 | $77.51 | $65.00 | $12.51 | 305,853.0 | +11.30% |
2023-04 | $74.94 | $65.22 | $9.72 | 378,207.0 | -7.05% |
2023-03 | $78.09 | $67.73 | $10.36 | 607,924.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):