Holen Sie sich die Stockscreener-App
101.55
1.12%
1.12
Bank First Corp-Aktien (BFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $101.5 | $98.69 | $2.86 | 59,165.0 | +1.12% |
| 2024-12-19 | $102.7 | $99.78 | $2.96 | 20,491.0 | -0.77% |
| 2024-12-18 | $107.4 | $100.2 | $7.25 | 23,469.0 | -4.92% |
| 2024-12-17 | $107.8 | $106.0 | $1.75 | 17,538.0 | -1.24% |
| 2024-12-16 | $108.5 | $106.2 | $2.25 | 11,708.0 | +0.94% |
| 2024-12-13 | $107.0 | $106.3 | $0.725 | 10,932.0 | -0.38% |
| 2024-12-12 | $109.0 | $106.9 | $2.07 | 13,581.0 | -1.46% |
| 2024-12-11 | $109.8 | $108.0 | $1.80 | 17,705.0 | +0.98% |
| 2024-12-10 | $107.7 | $104.2 | $3.49 | 14,177.0 | +2.48% |
| 2024-12-09 | $108.3 | $105.1 | $3.18 | 14,789.0 | -1.30% |
| 2024-12-06 | $106.5 | $105.0 | $1.50 | 12,403.0 | +0.00% |
| 2024-12-05 | $107.3 | $106.5 | $0.80 | 12,195.0 | -0.48% |
| 2024-12-04 | $107.0 | $104.7 | $2.33 | 15,578.0 | +0.91% |
| 2024-12-03 | $107.9 | $106.0 | $1.93 | 19,926.0 | -0.86% |
| 2024-12-02 | $108.6 | $106.2 | $2.32 | 13,784.0 | +0.09% |
| 2024-11-29 | $108.1 | $106.2 | $1.83 | 10,307.0 | +0.22% |
| 2024-11-27 | $108.0 | $106.0 | $1.92 | 18,100.0 | +0.34% |
| 2024-11-26 | $107.9 | $105.4 | $2.44 | 16,259.0 | -0.71% |
| 2024-11-25 | $110.5 | $107.0 | $3.52 | 23,602.0 | +0.23% |
| 2024-11-22 | $107.0 | $104.1 | $2.83 | 14,622.0 | +1.86% |
Bank First Corp-Aktien (BFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank First Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank First Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank First Corp-Aktien (BFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $98.69 | $11.11 | 336,606.0 | -4.98% |
| 2024-11 | $110.5 | $91.20 | $19.28 | 375,913.0 | +16.15% |
| 2024-10 | $96.28 | $85.93 | $10.35 | 305,205.0 | +1.44% |
| 2024-09 | $96.00 | $85.81 | $10.19 | 417,696.0 | -3.55% |
| 2024-08 | $95.00 | $82.50 | $12.50 | 427,754.0 | +1.45% |
| 2024-07 | $96.00 | $79.50 | $16.50 | 799,440.0 | +12.24% |
| 2024-06 | $83.25 | $77.00 | $6.25 | 392,328.0 | +1.16% |
| 2024-05 | $85.25 | $77.40 | $7.85 | 305,757.0 | +5.76% |
| 2024-04 | $86.22 | $74.90 | $11.32 | 369,551.0 | -10.94% |
| 2024-03 | $86.92 | $80.06 | $6.86 | 389,909.0 | +0.20% |
| 2024-02 | $89.31 | $80.26 | $9.05 | 362,483.0 | +2.44% |
| 2024-01 | $90.25 | $78.96 | $11.29 | 430,966.0 | -2.56% |
Bank First Corp-Aktien (BFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.50 | $82.07 | $10.43 | 677,545.0 | +7.31% |
| 2023-11 | $85.51 | $77.89 | $7.62 | 394,671.0 | +2.27% |
| 2023-10 | $81.00 | $70.00 | $11.00 | 291,026.0 | +2.36% |
| 2023-09 | $81.20 | $76.19 | $5.02 | 449,095.0 | -0.62% |
| 2023-08 | $89.00 | $76.34 | $12.66 | 337,921.0 | -12.14% |
| 2023-07 | $89.75 | $80.83 | $8.92 | 496,306.0 | +6.20% |
| 2023-06 | $90.81 | $75.39 | $15.42 | 716,827.0 | +9.30% |
| 2023-05 | $77.51 | $65.00 | $12.51 | 305,853.0 | +11.30% |
| 2023-04 | $74.94 | $65.22 | $9.72 | 378,207.0 | -7.05% |
| 2023-03 | $78.09 | $67.73 | $10.36 | 607,924.0 | +0.00% |
Bank First Corp-Aktien (BFC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $72.16 | $70.51 | $1.64 | 17,872.0 | +0.00% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):