Bank First Corp (BFC)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

Bank First Corp-Aktien (BFC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-21	$155.2	$151.8	$3.44	15,720.0	+1.11%
2026-08-20	$152.7	$148.9	$3.76	94,836.0	+0.84%
2026-08-19	$157.3	$150.8	$6.49	76,902.0	-3.17%
2026-08-18	$157.7	$155.4	$2.24	58,260.0	-0.57%
2026-08-17	$159.1	$156.0	$3.10	92,824.0	-0.71%
2026-08-14	$159.0	$155.9	$3.09	39,539.0	-0.27%
2026-08-13	$158.8	$157.2	$1.61	43,509.0	+0.94%
2026-08-12	$158.9	$156.5	$2.40	73,452.0	+0.01%
2026-08-11	$157.1	$153.6	$3.54	52,668.0	+2.62%
2026-08-10	$153.3	$150.9	$2.47	46,070.0	-0.33%
2026-08-07	$155.0	$153.2	$1.84	47,519.0	-0.99%
2026-08-06	$157.4	$154.2	$3.25	91,248.0	-0.87%
2026-08-05	$157.0	$154.8	$2.23	83,663.0	+0.15%
2026-08-04	$156.8	$153.7	$3.09	63,504.0	+0.51%
2026-08-03	$157.0	$154.5	$2.50	80,833.0	+1.72%
2026-07-31	$154.4	$148.9	$5.48	63,552.0	+0.91%
2026-07-30	$152.7	$149.9	$2.83	94,966.0	-0.32%
2026-07-29	$153.1	$150.5	$2.59	62,872.0	+0.36%
2026-07-28	$153.0	$148.7	$4.36	101,349.0	+1.73%
2026-07-27	$153.1	$147.5	$5.59	114,218.0	-1.40%
2026-07-24	$151.6	$146.0	$5.56	98,764.0	+2.30%
2026-07-23	$148.5	$143.6	$4.89	129,702.0	+0.70%
2026-07-22	$146.8	$141.9	$4.95	124,576.0	+0.53%

Bank First Corp-Aktien (BFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank First Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank First Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank First Corp-Aktien (BFC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$159.1	$148.9	$10.19	960,547.0	+0.88%
2026-07	$154.4	$138.0	$16.45	2,220,412.0	+2.91%
2026-06	$149.0	$134.2	$14.77	2,159,298.0	+6.71%
2026-05	$147.8	$137.3	$10.45	1,966,203.0	-4.33%
2026-04	$150.0	$134.3	$15.71	1,844,284.0	+7.59%
2026-03	$140.9	$129.8	$11.13	2,364,909.0	+0.29%
2026-02	$153.0	$133.6	$19.44	1,854,643.0	-3.49%
2026-01	$142.1	$120.0	$22.07	1,217,778.0	+14.55%

Bank First Corp-Aktien (BFC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$139.7	$122.9	$16.86	1,290,879.0	-1.31%
2025-11	$127.8	$119.1	$8.70	1,078,960.0	+2.14%
2025-10	$135.7	$119.2	$16.49	2,015,601.0	+0.67%
2025-09	$132.5	$120.0	$12.47	2,067,520.0	-6.63%
2025-08	$131.0	$115.3	$15.72	2,095,671.0	+9.34%
2025-07	$132.6	$115.6	$17.02	3,696,913.0	+0.99%
2025-06	$119.9	$109.1	$10.78	2,954,359.0	+1.16%
2025-05	$119.0	$108.0	$11.04	858,295.0	+6.52%
2025-04	$113.2	$93.00	$20.22	593,488.0	+8.38%
2025-03	$107.2	$98.76	$8.40	458,465.0	-3.82%
2025-02	$105.2	$98.37	$6.79	245,286.0	+3.52%
2025-01	$104.3	$92.49	$11.81	366,939.0	+2.11%

Bank First Corp-Aktien (BFC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$109.8	$97.37	$12.42	334,328.0	-7.23%
2024-11	$110.5	$91.20	$19.28	375,913.0	+16.15%
2024-10	$96.28	$85.93	$10.35	305,205.0	+1.44%
2024-09	$96.00	$85.81	$10.19	417,696.0	-3.55%
2024-08	$95.00	$82.50	$12.50	427,754.0	+1.45%
2024-07	$96.00	$79.50	$16.50	799,440.0	+12.24%
2024-06	$83.25	$77.00	$6.25	392,328.0	+1.16%
2024-05	$85.25	$77.40	$7.85	305,757.0	+5.76%
2024-04	$86.22	$74.90	$11.32	369,551.0	-10.94%
2024-03	$86.92	$80.06	$6.86	389,909.0	+0.20%
2024-02	$89.31	$80.26	$9.05	362,483.0	+2.44%
2024-01	$90.25	$78.96	$11.29	430,966.0	-2.56%