Holen Sie sich die Stockscreener-App
125.69
0.50%
-0.635
Bank First Corp-Aktien (BFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $127.0 | $124.6 | $2.39 | 31,528.0 | -0.25% |
| 2025-11-25 | $127.8 | $120.8 | $6.97 | 71,420.0 | +2.26% |
| 2025-11-24 | $124.1 | $122.4 | $1.71 | 39,418.0 | +0.15% |
| 2025-11-21 | $124.5 | $119.2 | $5.31 | 66,866.0 | +3.59% |
| 2025-11-20 | $124.3 | $119.1 | $5.23 | 59,375.0 | -1.43% |
| 2025-11-19 | $122.0 | $119.6 | $2.38 | 41,936.0 | -0.06% |
| 2025-11-18 | $122.4 | $120.2 | $2.22 | 47,842.0 | -0.06% |
| 2025-11-17 | $125.1 | $120.8 | $4.35 | 75,996.0 | -3.05% |
| 2025-11-14 | $125.4 | $121.2 | $4.18 | 64,907.0 | +0.66% |
| 2025-11-13 | $126.2 | $123.2 | $2.99 | 54,625.0 | -0.99% |
| 2025-11-12 | $127.0 | $124.9 | $2.06 | 61,840.0 | -0.42% |
| 2025-11-11 | $126.0 | $123.6 | $2.45 | 27,520.0 | +1.01% |
| 2025-11-10 | $125.7 | $123.4 | $2.31 | 56,825.0 | +0.25% |
| 2025-11-07 | $124.2 | $122.3 | $1.94 | 46,183.0 | +1.36% |
| 2025-11-06 | $124.6 | $122.2 | $2.44 | 68,892.0 | -1.17% |
| 2025-11-05 | $124.2 | $120.5 | $3.66 | 80,082.0 | +2.57% |
| 2025-11-04 | $122.5 | $119.9 | $2.64 | 66,270.0 | -1.17% |
| 2025-11-03 | $123.9 | $121.1 | $2.80 | 67,721.0 | +0.10% |
| 2025-10-31 | $127.6 | $122.0 | $5.54 | 101,417.0 | -2.14% |
| 2025-10-30 | $130.6 | $124.0 | $6.66 | 61,611.0 | +0.41% |
| 2025-10-29 | $132.0 | $124.0 | $7.96 | 102,574.0 | -4.70% |
| 2025-10-28 | $132.2 | $128.7 | $3.47 | 75,407.0 | -0.35% |
Bank First Corp-Aktien (BFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank First Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank First Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank First Corp-Aktien (BFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $127.8 | $119.1 | $8.70 | 1,029,246.0 | +3.19% |
| 2025-10 | $135.7 | $119.2 | $16.49 | 2,015,601.0 | +0.67% |
| 2025-09 | $132.5 | $120.0 | $12.47 | 2,067,520.0 | -6.63% |
| 2025-08 | $131.0 | $115.3 | $15.72 | 2,095,671.0 | +9.34% |
| 2025-07 | $132.6 | $115.6 | $17.02 | 3,696,913.0 | +0.99% |
| 2025-06 | $119.9 | $109.1 | $10.78 | 2,954,359.0 | +1.16% |
| 2025-05 | $119.0 | $108.0 | $11.04 | 858,295.0 | +6.52% |
| 2025-04 | $113.2 | $93.00 | $20.22 | 593,488.0 | +8.38% |
| 2025-03 | $107.2 | $98.76 | $8.40 | 458,465.0 | -3.82% |
| 2025-02 | $105.2 | $98.37 | $6.79 | 245,286.0 | +3.52% |
| 2025-01 | $104.3 | $92.49 | $11.81 | 366,939.0 | +2.11% |
Bank First Corp-Aktien (BFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $97.37 | $12.42 | 334,328.0 | -7.23% |
| 2024-11 | $110.5 | $91.20 | $19.28 | 375,913.0 | +16.15% |
| 2024-10 | $96.28 | $85.93 | $10.35 | 305,205.0 | +1.44% |
| 2024-09 | $96.00 | $85.81 | $10.19 | 417,696.0 | -3.55% |
| 2024-08 | $95.00 | $82.50 | $12.50 | 427,754.0 | +1.45% |
| 2024-07 | $96.00 | $79.50 | $16.50 | 799,440.0 | +12.24% |
| 2024-06 | $83.25 | $77.00 | $6.25 | 392,328.0 | +1.16% |
| 2024-05 | $85.25 | $77.40 | $7.85 | 305,757.0 | +5.76% |
| 2024-04 | $86.22 | $74.90 | $11.32 | 369,551.0 | -10.94% |
| 2024-03 | $86.92 | $80.06 | $6.86 | 389,909.0 | +0.20% |
| 2024-02 | $89.31 | $80.26 | $9.05 | 362,483.0 | +2.44% |
| 2024-01 | $90.25 | $78.96 | $11.29 | 430,966.0 | -2.56% |
Bank First Corp-Aktien (BFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.50 | $82.07 | $10.43 | 677,545.0 | +7.31% |
| 2023-11 | $85.51 | $77.89 | $7.62 | 394,671.0 | +2.27% |
| 2023-10 | $81.00 | $70.00 | $11.00 | 291,026.0 | +2.36% |
| 2023-09 | $81.20 | $76.19 | $5.02 | 449,095.0 | -0.62% |
| 2023-08 | $89.00 | $76.34 | $12.66 | 337,921.0 | -12.14% |
| 2023-07 | $89.75 | $80.83 | $8.92 | 496,306.0 | +6.20% |
| 2023-06 | $90.81 | $75.39 | $15.42 | 716,827.0 | +9.30% |
| 2023-05 | $77.51 | $65.00 | $12.51 | 305,853.0 | +11.30% |
| 2023-04 | $74.94 | $65.22 | $9.72 | 378,207.0 | -7.05% |
| 2023-03 | $78.09 | $67.73 | $10.36 | 607,924.0 | +0.00% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):