Holen Sie sich die Stockscreener-App
16.07
0.88%
-0.1432
Ft Vest Bitcoin Strategy Floor 15 Etf April-Aktien (BFAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $16.07 | $16.07 | $0.00 | 9.00 | -0.88% |
| 2026-10-13 | $16.21 | $16.21 | $0.00 | 59.00 | +0.32% |
| 2026-10-12 | $16.21 | $16.16 | $0.05 | 358.0 | +0.19% |
| 2026-10-09 | $16.13 | $16.13 | $0.00 | 7.00 | +0.43% |
| 2026-10-08 | $16.06 | $15.90 | $0.1602 | 313.0 | -0.80% |
| 2026-10-07 | $16.19 | $16.19 | $0.00 | 9.00 | -1.10% |
| 2026-10-06 | $16.37 | $16.37 | $0.00 | 9.00 | +0.12% |
| 2026-10-05 | $16.35 | $16.35 | $0.00 | 8.00 | +0.70% |
| 2026-10-02 | $16.24 | $16.24 | $0.00 | 11.00 | -0.06% |
| 2026-10-01 | $16.25 | $16.17 | $0.0753 | 333.0 | +0.53% |
| 2026-09-30 | $16.16 | $16.15 | $0.01 | 701.0 | +0.03% |
| 2026-09-29 | $16.16 | $16.16 | $0.00 | 8.00 | +0.22% |
| 2026-09-28 | $16.15 | $16.07 | $0.08 | 11,633.0 | -0.19% |
| 2026-09-25 | $16.15 | $16.15 | $0.00 | 206.0 | -0.25% |
| 2026-09-24 | $16.20 | $16.19 | $0.010 | 2,508.0 | +0.31% |
| 2026-09-23 | $16.14 | $16.14 | $0.00 | 8.00 | -0.72% |
| 2026-09-22 | $16.26 | $16.26 | $0.00 | 9.00 | +0.05% |
| 2026-09-21 | $16.25 | $16.25 | $0.00 | 8.00 | +2.26% |
| 2026-09-18 | $15.89 | $15.89 | $0.00 | 77.00 | +2.42% |
| 2026-09-17 | $15.51 | $15.51 | $0.00 | 9.00 | +0.51% |
| 2026-09-16 | $15.44 | $15.44 | $0.00 | 8.00 | +0.10% |
| 2026-09-15 | $15.42 | $15.42 | $0.00 | 8.00 | -1.60% |
Ft Vest Bitcoin Strategy Floor 15 Etf April-Aktien (BFAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Bitcoin Strategy Floor 15 Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Bitcoin Strategy Floor 15 Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Bitcoin Strategy Floor 15 Etf April-Aktien (BFAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.37 | $15.90 | $0.4697 | 1,116.0 | -0.56% |
| 2026-09 | $16.26 | $15.42 | $0.8369 | 27,405.0 | +3.59% |
| 2026-08 | $15.69 | $14.12 | $1.56 | 9,096.0 | +10.48% |
| 2026-07 | $14.50 | $13.83 | $0.6746 | 18,548.0 | +2.67% |
| 2026-06 | $14.88 | $13.69 | $1.19 | 69,889.0 | -8.71% |
| 2026-05 | $15.60 | $14.96 | $0.64 | 21,138.0 | -1.02% |
| 2026-04 | $15.33 | $14.39 | $0.9358 | 31,830.0 | +5.21% |
| 2026-03 | $15.72 | $14.46 | $1.25 | 4,251.0 | -2.55% |
| 2026-02 | $16.65 | $14.81 | $1.84 | 19,950.0 | -15.58% |
| 2026-01 | $19.70 | $17.59 | $2.12 | 6,272.0 | -3.11% |
Ft Vest Bitcoin Strategy Floor 15 Etf April-Aktien (BFAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.43 | $18.09 | $4.35 | 7,366.0 | -17.30% |
| 2025-11 | $23.77 | $21.07 | $2.71 | 2,454.0 | -8.73% |
| 2025-10 | $24.84 | $23.48 | $1.36 | 4,205.0 | -0.87% |
| 2025-09 | $24.62 | $23.80 | $0.8156 | 12,844.0 | +2.16% |
| 2025-08 | $24.43 | $23.73 | $0.6959 | 9,151.0 | -0.98% |
| 2025-07 | $24.56 | $22.99 | $1.57 | 2,292,758.0 | +3.75% |
| 2025-06 | $23.22 | $22.28 | $0.9403 | 1,229,233.0 | +3.27% |
| 2025-05 | $22.77 | $21.33 | $1.44 | 9,166.0 | +5.27% |
| 2025-04 | $21.41 | $19.35 | $2.06 | 5,916.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):