Holen Sie sich die Stockscreener-App
108.26
1.99%
2.11
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $109.1 | $105.9 | $3.21 | 877,518.0 | +1.99% |
| 2024-12-19 | $106.7 | $104.5 | $2.17 | 470,577.0 | +1.07% |
| 2024-12-18 | $109.1 | $104.9 | $4.22 | 633,351.0 | -2.88% |
| 2024-12-17 | $109.2 | $107.4 | $1.74 | 816,286.0 | -0.23% |
| 2024-12-16 | $110.2 | $107.5 | $2.67 | 429,351.0 | -1.21% |
| 2024-12-13 | $110.3 | $107.8 | $2.46 | 533,444.0 | -0.44% |
| 2024-12-12 | $112.9 | $110.1 | $2.86 | 393,313.0 | -1.65% |
| 2024-12-11 | $113.2 | $111.4 | $1.75 | 450,473.0 | -0.12% |
| 2024-12-10 | $113.3 | $110.5 | $2.77 | 509,152.0 | -0.80% |
| 2024-12-09 | $116.3 | $112.2 | $4.04 | 783,838.0 | -1.75% |
| 2024-12-06 | $120.3 | $114.2 | $6.14 | 1,929,832.0 | -3.49% |
| 2024-12-05 | $119.5 | $116.2 | $3.39 | 733,885.0 | +0.50% |
| 2024-12-04 | $118.8 | $114.5 | $4.29 | 587,542.0 | +2.66% |
| 2024-12-03 | $115.8 | $114.5 | $1.39 | 420,605.0 | +0.16% |
| 2024-12-02 | $116.0 | $114.2 | $1.80 | 579,218.0 | -0.17% |
| 2024-11-29 | $116.3 | $114.7 | $1.63 | 371,132.0 | +0.33% |
| 2024-11-27 | $115.9 | $114.4 | $1.57 | 546,072.0 | +0.13% |
| 2024-11-26 | $115.1 | $113.9 | $1.19 | 470,041.0 | +0.43% |
| 2024-11-25 | $115.2 | $113.4 | $1.77 | 1,069,379.0 | +1.35% |
| 2024-11-22 | $114.1 | $111.8 | $2.30 | 651,004.0 | +1.83% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Horizons Family Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Horizons Family Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,025,903.0 | -6.37% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.44 | $86.99 | $10.45 | 6,698,431.0 | +7.78% |
| 2023-11 | $90.23 | $73.33 | $16.90 | 7,485,716.0 | +18.07% |
| 2023-10 | $84.33 | $71.65 | $12.68 | 9,344,752.0 | -9.08% |
| 2023-09 | $97.24 | $80.81 | $16.43 | 8,876,162.0 | -13.73% |
| 2023-08 | $97.38 | $87.52 | $9.86 | 7,972,552.0 | -2.69% |
| 2023-07 | $98.87 | $90.42 | $8.45 | 7,627,407.0 | +4.95% |
| 2023-06 | $95.53 | $83.09 | $12.44 | 9,688,976.0 | +8.00% |
| 2023-05 | $94.89 | $72.95 | $21.94 | 11,721,065.0 | +12.45% |
| 2023-04 | $79.47 | $71.66 | $7.81 | 6,628,153.0 | -1.13% |
| 2023-03 | $87.11 | $74.80 | $12.31 | 10,321,275.0 | -2.35% |
| 2023-02 | $80.94 | $71.81 | $9.13 | 9,367,330.0 | +2.68% |
| 2023-01 | $79.36 | $62.87 | $16.49 | 7,980,758.0 | +21.68% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $76.04 | $59.55 | $16.49 | 9,080,229.0 | -14.96% |
| 2022-11 | $76.86 | $60.53 | $16.33 | 12,110,148.0 | +13.59% |
| 2022-10 | $65.76 | $54.19 | $11.57 | 9,696,813.0 | +13.30% |
| 2022-09 | $72.19 | $56.15 | $16.04 | 10,385,688.0 | -15.47% |
| 2022-08 | $94.86 | $67.74 | $27.12 | 10,986,584.0 | -27.19% |
| 2022-07 | $94.81 | $81.68 | $13.13 | 9,657,083.0 | +10.83% |
| 2022-06 | $91.18 | $71.38 | $19.81 | 10,591,225.0 | -6.66% |
| 2022-05 | $115.5 | $76.21 | $39.25 | 15,258,543.0 | -20.74% |
| 2022-04 | $140.0 | $114.1 | $25.88 | 6,584,586.0 | -13.90% |
| 2022-03 | $138.0 | $125.2 | $12.82 | 7,054,394.0 | +1.57% |
| 2022-02 | $138.4 | $119.3 | $19.07 | 8,676,928.0 | +1.74% |
| 2022-01 | $131.5 | $117.6 | $13.88 | 9,034,753.0 | +2.01% |
1.54%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):