Holen Sie sich die Stockscreener-App
96.23
0.80%
-0.78
Handel nachbörslich:
96.23
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $96.98 | $94.48 | $2.50 | 808,493.0 | -0.80% |
| 2026-01-15 | $98.18 | $96.32 | $1.86 | 735,049.0 | +0.12% |
| 2026-01-14 | $99.40 | $96.44 | $2.96 | 752,578.0 | -2.62% |
| 2026-01-13 | $101.5 | $98.75 | $2.78 | 590,205.0 | -2.33% |
| 2026-01-12 | $102.9 | $101.5 | $1.48 | 585,939.0 | -0.58% |
| 2026-01-09 | $103.8 | $100.3 | $3.44 | 509,248.0 | +0.46% |
| 2026-01-08 | $104.1 | $101.6 | $2.48 | 507,957.0 | -1.45% |
| 2026-01-07 | $103.7 | $101.8 | $1.94 | 576,125.0 | +1.10% |
| 2026-01-06 | $104.5 | $102.3 | $2.17 | 660,064.0 | -0.51% |
| 2026-01-05 | $103.7 | $98.21 | $5.48 | 666,899.0 | +3.61% |
| 2026-01-02 | $101.0 | $98.81 | $2.22 | 462,718.0 | -2.07% |
| 2025-12-31 | $102.4 | $100.8 | $1.58 | 395,485.0 | -0.71% |
| 2025-12-30 | $102.7 | $101.3 | $1.44 | 331,539.0 | -0.11% |
| 2025-12-29 | $102.5 | $100.7 | $1.82 | 429,044.0 | +0.91% |
| 2025-12-26 | $101.5 | $100.2 | $1.23 | 288,459.0 | +0.62% |
| 2025-12-24 | $101.2 | $99.11 | $2.05 | 191,569.0 | +1.13% |
| 2025-12-23 | $101.8 | $99.36 | $2.49 | 432,704.0 | -2.16% |
| 2025-12-22 | $102.2 | $100.8 | $1.44 | 565,810.0 | +0.14% |
| 2025-12-19 | $104.1 | $101.5 | $2.62 | 507,397.0 | -1.79% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Horizons Family Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Horizons Family Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $104.5 | $94.48 | $9.97 | 7,663,768.0 | -5.10% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $97.23 | $8.51 | 13,638,360.0 | -0.61% |
| 2025-11 | $108.1 | $95.70 | $12.40 | 15,375,436.0 | -5.92% |
| 2025-10 | $109.9 | $91.49 | $18.37 | 19,194,163.0 | +0.61% |
| 2025-09 | $117.3 | $106.0 | $11.26 | 13,246,986.0 | -8.02% |
| 2025-08 | $130.8 | $116.7 | $14.04 | 13,990,114.0 | +4.37% |
| 2025-07 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| 2025-06 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
1.48%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):