Holen Sie sich die Stockscreener-App
77.51
2.40%
1.7957
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $78.06 | $76.48 | $1.58 | 287,545.0 | +2.40% |
| 2026-07-06 | $75.77 | $73.38 | $2.39 | 966,414.0 | +0.76% |
| 2026-07-02 | $75.20 | $72.64 | $2.56 | 739,875.0 | +2.89% |
| 2026-07-01 | $74.39 | $71.98 | $2.41 | 969,908.0 | +3.03% |
| 2026-06-30 | $71.66 | $69.99 | $1.67 | 656,409.0 | -0.01% |
| 2026-06-29 | $71.50 | $70.35 | $1.15 | 1,020,658.0 | +1.07% |
| 2026-06-26 | $70.50 | $66.01 | $4.49 | 1,882,117.0 | +4.83% |
| 2026-06-25 | $68.37 | $66.53 | $1.84 | 1,113,841.0 | -1.49% |
| 2026-06-24 | $68.65 | $66.12 | $2.53 | 1,144,832.0 | +3.16% |
| 2026-06-23 | $65.97 | $64.22 | $1.75 | 876,145.0 | +2.84% |
| 2026-06-22 | $65.07 | $63.55 | $1.52 | 898,980.0 | -0.47% |
| 2026-06-18 | $64.81 | $63.00 | $1.81 | 1,938,539.0 | +0.48% |
| 2026-06-17 | $65.89 | $63.80 | $2.09 | 1,372,417.0 | -1.33% |
| 2026-06-16 | $65.45 | $63.82 | $1.63 | 867,114.0 | +1.66% |
| 2026-06-15 | $66.13 | $63.28 | $2.85 | 917,275.0 | -1.60% |
| 2026-06-12 | $65.51 | $63.96 | $1.55 | 878,059.0 | -0.70% |
| 2026-06-11 | $65.52 | $63.06 | $2.46 | 970,008.0 | +1.59% |
| 2026-06-10 | $64.54 | $61.14 | $3.40 | 1,206,394.0 | +4.52% |
| 2026-06-09 | $61.65 | $58.69 | $2.96 | 928,859.0 | +3.94% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Horizons Family Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Horizons Family Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $78.06 | $71.98 | $6.08 | 2,963,742.0 | +9.38% |
| 2026-06 | $71.66 | $57.63 | $14.03 | 23,817,445.0 | +13.19% |
| 2026-05 | $82.81 | $61.51 | $21.30 | 37,392,894.0 | -22.80% |
| 2026-04 | $86.69 | $79.40 | $7.29 | 13,179,571.0 | -1.24% |
| 2026-03 | $83.50 | $72.30 | $11.21 | 19,018,185.0 | +10.21% |
| 2026-02 | $93.71 | $63.68 | $30.03 | 26,389,409.0 | -19.55% |
| 2026-01 | $104.5 | $89.86 | $14.60 | 11,668,044.0 | -8.65% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $97.23 | $8.51 | 13,638,360.0 | -0.61% |
| 2025-11 | $108.1 | $95.70 | $12.40 | 15,375,436.0 | -5.92% |
| 2025-10 | $109.9 | $91.49 | $18.37 | 19,194,163.0 | +0.61% |
| 2025-09 | $117.3 | $106.0 | $11.26 | 13,246,986.0 | -8.02% |
| 2025-08 | $130.8 | $116.7 | $14.04 | 13,990,114.0 | +4.37% |
| 2025-07 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| 2025-06 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
7.79%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):