118.04
price down icon0.26%   -0.31
pre-market  Vorhandelsmarkt:  117.79   -0.25   -0.21%
loading

Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $118.7 $117.4 $1.35 503,781.0 -0.26%
2025-08-28 $119.7 $117.7 $1.98 438,337.0 -0.93%
2025-08-27 $120.1 $118.7 $1.38 423,875.0 +0.52%
2025-08-26 $121.1 $118.7 $2.41 397,606.0 -1.87%
2025-08-25 $123.8 $120.8 $2.95 359,648.0 -1.81%
2025-08-22 $124.2 $121.6 $2.65 636,771.0 +1.19%
2025-08-21 $122.9 $121.6 $1.28 675,675.0 -0.48%
2025-08-20 $123.8 $121.4 $2.35 554,657.0 +0.12%
2025-08-19 $122.4 $118.9 $3.44 628,424.0 +2.58%
2025-08-18 $122.5 $119.2 $3.29 423,839.0 -1.78%
2025-08-15 $121.5 $119.1 $2.34 533,448.0 +2.03%
2025-08-14 $119.6 $118.0 $1.53 368,226.0 -0.50%
2025-08-13 $120.9 $116.8 $4.14 927,656.0 +1.29%
2025-08-12 $119.2 $116.9 $2.29 654,652.0 +0.57%
2025-08-11 $120.1 $117.0 $3.10 706,378.0 -1.52%
2025-08-08 $120.8 $118.7 $2.11 530,168.0 -0.85%
2025-08-07 $121.6 $118.8 $2.80 688,789.0 +0.86%
2025-08-06 $119.2 $116.7 $2.53 956,854.0 +1.35%
2025-08-05 $124.1 $117.5 $6.59 1,038,872.0 -5.22%

Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Horizons Family Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Horizons Family Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $130.8 $116.7 $14.04 14,493,895.0 +4.37%
2025-07 $123.6 $111.0 $12.66 10,941,408.0 -8.49%
2025-06 $129.2 $118.4 $10.79 9,754,012.0 -4.34%
2025-05 $133.0 $118.9 $14.10 11,505,653.0 +3.01%
2025-04 $129.4 $107.3 $22.08 10,048,222.0 -1.28%
2025-03 $130.8 $122.1 $8.71 8,021,045.0 -2.02%
2025-02 $130.5 $115.6 $14.88 9,320,702.0 +5.76%
2025-01 $125.4 $109.8 $15.53 7,177,872.0 +10.60%

Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $120.3 $104.5 $15.78 11,456,555.0 -4.32%
2024-11 $135.8 $103.8 $32.03 16,111,537.0 -13.37%
2024-10 $140.0 $128.4 $11.62 8,673,503.0 -4.75%
2024-09 $141.9 $135.0 $6.90 5,767,783.0 -0.42%
2024-08 $140.9 $116.2 $24.65 10,103,993.0 +17.02%
2024-07 $122.7 $107.3 $15.35 6,388,385.0 +9.24%
2024-06 $111.4 $100.6 $10.77 6,288,944.0 +4.72%
2024-05 $117.1 $102.1 $14.97 8,352,784.0 +1.36%
2024-04 $113.7 $102.8 $10.96 4,961,495.0 -8.51%
2024-03 $119.2 $111.8 $7.39 6,110,251.0 -1.31%
2024-02 $115.7 $94.83 $20.85 9,577,573.0 +16.91%
2024-01 $102.3 $91.61 $10.73 7,047,494.0 +4.26%

Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $97.44 $86.99 $10.45 6,698,431.0 +7.78%
2023-11 $90.23 $73.33 $16.90 7,485,716.0 +18.07%
2023-10 $84.33 $71.65 $12.68 9,344,752.0 -9.08%
2023-09 $97.24 $80.81 $16.43 8,876,162.0 -13.73%
2023-08 $97.38 $87.52 $9.86 7,972,552.0 -2.69%
2023-07 $98.87 $90.42 $8.45 7,627,407.0 +4.95%
2023-06 $95.53 $83.09 $12.44 9,688,976.0 +8.00%
2023-05 $94.89 $72.95 $21.94 11,721,065.0 +12.45%
2023-04 $79.47 $71.66 $7.81 6,628,153.0 -1.13%
2023-03 $87.11 $74.80 $12.31 10,321,275.0 -2.35%
2023-02 $80.94 $71.81 $9.13 9,367,330.0 +2.68%
2023-01 $79.36 $62.87 $16.49 7,980,758.0 +21.68%
personal_services HRB
$50.35
price up icon 0.44%
$60.75
price up icon 0.61%
personal_services SCI
$79.25
price up icon 0.41%
personal_services CSV
$43.78
price down icon 0.23%
personal_services WW
$31.89
price down icon 2.63%
Kapitalisierung:     |  Volumen (24h):