Holen Sie sich die Stockscreener-App
108.38
0.98%
1.10
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $108.8 | $107.2 | $1.57 | 115,094.0 | +0.99% |
| 2025-09-25 | $108.2 | $106.0 | $2.12 | 402,656.0 | -0.22% |
| 2025-09-24 | $108.7 | $106.9 | $1.82 | 940,690.0 | -0.85% |
| 2025-09-23 | $110.1 | $108.2 | $1.91 | 509,032.0 | -0.99% |
| 2025-09-22 | $110.3 | $108.7 | $1.65 | 498,929.0 | +0.46% |
| 2025-09-19 | $111.4 | $108.7 | $2.74 | 853,337.0 | -1.84% |
| 2025-09-18 | $112.4 | $110.1 | $2.34 | 1,066,214.0 | +1.68% |
| 2025-09-17 | $111.5 | $108.0 | $3.45 | 1,107,277.0 | -1.08% |
| 2025-09-16 | $111.3 | $108.6 | $2.66 | 1,572,617.0 | +1.18% |
| 2025-09-15 | $113.9 | $109.1 | $4.77 | 743,608.0 | -3.71% |
| 2025-09-12 | $114.3 | $113.1 | $1.24 | 522,789.0 | -0.70% |
| 2025-09-11 | $114.4 | $112.1 | $2.35 | 818,381.0 | +2.13% |
| 2025-09-10 | $115.3 | $111.2 | $4.10 | 405,599.0 | -3.19% |
| 2025-09-09 | $117.0 | $115.2 | $1.82 | 430,306.0 | -0.88% |
| 2025-09-08 | $117.0 | $115.2 | $1.84 | 395,012.0 | -0.32% |
| 2025-09-05 | $117.2 | $115.3 | $1.98 | 372,887.0 | +0.42% |
| 2025-09-04 | $117.3 | $115.7 | $1.59 | 374,472.0 | -0.11% |
| 2025-09-03 | $116.5 | $114.8 | $1.68 | 386,348.0 | +0.47% |
| 2025-09-02 | $117.1 | $114.9 | $2.15 | 470,413.0 | -1.80% |
| 2025-08-29 | $118.7 | $117.4 | $1.35 | 503,781.0 | -0.26% |
| 2025-08-28 | $119.7 | $117.7 | $1.98 | 438,337.0 | -0.93% |
| 2025-08-27 | $120.1 | $118.7 | $1.38 | 423,875.0 | +0.52% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Horizons Family Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Horizons Family Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $117.3 | $106.0 | $11.26 | 11,985,661.0 | -8.21% |
| 2025-08 | $130.8 | $116.7 | $14.04 | 13,990,114.0 | +4.37% |
| 2025-07 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| 2025-06 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.44 | $86.99 | $10.45 | 6,698,431.0 | +7.78% |
| 2023-11 | $90.23 | $73.33 | $16.90 | 7,485,716.0 | +18.07% |
| 2023-10 | $84.33 | $71.65 | $12.68 | 9,344,752.0 | -9.08% |
| 2023-09 | $97.24 | $80.81 | $16.43 | 8,876,162.0 | -13.73% |
| 2023-08 | $97.38 | $87.52 | $9.86 | 7,972,552.0 | -2.69% |
| 2023-07 | $98.87 | $90.42 | $8.45 | 7,627,407.0 | +4.95% |
| 2023-06 | $95.53 | $83.09 | $12.44 | 9,688,976.0 | +8.00% |
| 2023-05 | $94.89 | $72.95 | $21.94 | 11,721,065.0 | +12.45% |
| 2023-04 | $79.47 | $71.66 | $7.81 | 6,628,153.0 | -1.13% |
| 2023-03 | $87.11 | $74.80 | $12.31 | 10,321,275.0 | -2.35% |
| 2023-02 | $80.94 | $71.81 | $9.13 | 9,367,330.0 | +2.68% |
| 2023-01 | $79.36 | $62.87 | $16.49 | 7,980,758.0 | +21.68% |
1.73%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):