Holen Sie sich die Stockscreener-App
77.64
4.69%
-3.9606
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $83.09 | $77.51 | $5.58 | 443,922.0 | -4.96% |
| 2026-02-11 | $84.84 | $80.79 | $4.05 | 773,782.0 | -4.05% |
| 2026-02-10 | $85.63 | $83.58 | $2.05 | 993,862.0 | +1.87% |
| 2026-02-09 | $86.09 | $82.98 | $3.11 | 978,046.0 | -3.02% |
| 2026-02-06 | $89.83 | $85.78 | $4.05 | 906,002.0 | -2.98% |
| 2026-02-05 | $91.63 | $87.64 | $3.99 | 899,671.0 | -0.74% |
| 2026-02-04 | $90.63 | $86.38 | $4.25 | 1,231,601.0 | +1.40% |
| 2026-02-03 | $91.07 | $87.26 | $3.81 | 672,849.0 | -4.37% |
| 2026-02-02 | $93.71 | $91.78 | $1.92 | 541,200.0 | -0.49% |
| 2026-01-30 | $92.66 | $90.42 | $2.24 | 583,221.0 | +1.43% |
| 2026-01-29 | $91.97 | $89.86 | $2.11 | 601,511.0 | -0.64% |
| 2026-01-28 | $92.67 | $90.83 | $1.84 | 542,097.0 | +0.88% |
| 2026-01-27 | $92.45 | $90.41 | $2.04 | 444,383.0 | -1.55% |
| 2026-01-26 | $94.19 | $91.75 | $2.44 | 457,285.0 | -0.95% |
| 2026-01-23 | $95.57 | $92.61 | $2.96 | 407,858.0 | -0.55% |
| 2026-01-22 | $94.93 | $93.20 | $1.73 | 537,578.0 | +0.88% |
| 2026-01-21 | $94.67 | $92.41 | $2.26 | 574,952.0 | -0.28% |
| 2026-01-20 | $96.52 | $93.00 | $3.52 | 663,884.0 | -2.95% |
| 2026-01-16 | $96.98 | $94.48 | $2.50 | 808,493.0 | -0.80% |
| 2026-01-15 | $98.18 | $96.32 | $1.86 | 735,049.0 | +0.12% |
| 2026-01-14 | $99.40 | $96.44 | $2.96 | 752,578.0 | -2.62% |
| 2026-01-13 | $101.5 | $98.75 | $2.78 | 590,205.0 | -2.33% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Horizons Family Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Horizons Family Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $93.71 | $77.51 | $16.20 | 7,440,935.0 | -16.28% |
| 2026-01 | $104.5 | $89.86 | $14.60 | 11,668,044.0 | -8.65% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $97.23 | $8.51 | 13,638,360.0 | -0.61% |
| 2025-11 | $108.1 | $95.70 | $12.40 | 15,375,436.0 | -5.92% |
| 2025-10 | $109.9 | $91.49 | $18.37 | 19,194,163.0 | +0.61% |
| 2025-09 | $117.3 | $106.0 | $11.26 | 13,246,986.0 | -8.02% |
| 2025-08 | $130.8 | $116.7 | $14.04 | 13,990,114.0 | +4.37% |
| 2025-07 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| 2025-06 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
0.57%
3.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):