Holen Sie sich die Stockscreener-App
81.57
0.85%
0.69
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $81.95 | $79.06 | $2.89 | 1,056,891.0 | +0.85% |
| 2026-05-04 | $82.20 | $80.18 | $2.02 | 643,550.0 | -0.82% |
| 2026-05-01 | $82.81 | $80.81 | $2.00 | 605,171.0 | +0.54% |
| 2026-04-30 | $81.75 | $80.47 | $1.28 | 701,841.0 | -1.13% |
| 2026-04-29 | $82.14 | $80.82 | $1.32 | 471,323.0 | +0.56% |
| 2026-04-28 | $83.31 | $81.29 | $2.02 | 523,313.0 | +0.34% |
| 2026-04-27 | $82.15 | $80.54 | $1.61 | 553,865.0 | +0.35% |
| 2026-04-24 | $81.96 | $79.70 | $2.26 | 711,988.0 | -0.83% |
| 2026-04-23 | $84.33 | $81.02 | $3.31 | 1,246,189.0 | -3.87% |
| 2026-04-22 | $86.69 | $84.77 | $1.92 | 551,976.0 | -0.33% |
| 2026-04-21 | $86.23 | $84.83 | $1.40 | 750,644.0 | +0.29% |
| 2026-04-20 | $85.85 | $84.35 | $1.50 | 761,292.0 | +0.31% |
| 2026-04-17 | $86.09 | $84.30 | $1.80 | 714,429.0 | +0.05% |
| 2026-04-16 | $84.94 | $83.52 | $1.42 | 463,587.0 | +0.94% |
| 2026-04-15 | $85.34 | $83.64 | $1.70 | 476,383.0 | +0.05% |
| 2026-04-14 | $84.59 | $82.97 | $1.62 | 463,544.0 | +1.26% |
| 2026-04-13 | $83.20 | $80.50 | $2.70 | 619,378.0 | +2.98% |
| 2026-04-10 | $83.18 | $79.58 | $3.60 | 554,214.0 | -2.38% |
| 2026-04-09 | $82.69 | $81.12 | $1.56 | 496,848.0 | -0.53% |
| 2026-04-08 | $84.64 | $82.77 | $1.87 | 548,295.0 | -0.16% |
| 2026-04-07 | $84.85 | $82.65 | $2.20 | 538,031.0 | -1.67% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Horizons Family Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Horizons Family Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $82.81 | $79.06 | $3.75 | 3,362,503.0 | +0.57% |
| 2026-04 | $86.69 | $79.40 | $7.29 | 13,179,571.0 | -1.24% |
| 2026-03 | $83.50 | $72.30 | $11.21 | 19,018,185.0 | +10.21% |
| 2026-02 | $93.71 | $63.68 | $30.03 | 26,389,409.0 | -19.55% |
| 2026-01 | $104.5 | $89.86 | $14.60 | 11,668,044.0 | -8.65% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $97.23 | $8.51 | 13,638,360.0 | -0.61% |
| 2025-11 | $108.1 | $95.70 | $12.40 | 15,375,436.0 | -5.92% |
| 2025-10 | $109.9 | $91.49 | $18.37 | 19,194,163.0 | +0.61% |
| 2025-09 | $117.3 | $106.0 | $11.26 | 13,246,986.0 | -8.02% |
| 2025-08 | $130.8 | $116.7 | $14.04 | 13,990,114.0 | +4.37% |
| 2025-07 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| 2025-06 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
3.29%
3.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):