Holen Sie sich die Stockscreener-App
25.40
2.09%
0.52
Handel nachbörslich:
25.54
0.14
+0.55%
Brown Forman Corporation-Aktien (BF.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $25.58 | $24.78 | $0.80 | 4,436,954.0 | +2.09% |
| 2026-03-09 | $25.05 | $24.23 | $0.82 | 7,915,806.0 | -1.50% |
| 2026-03-06 | $25.88 | $25.11 | $0.775 | 6,557,232.0 | -3.29% |
| 2026-03-05 | $26.79 | $25.77 | $1.02 | 7,870,223.0 | -0.53% |
| 2026-03-04 | $29.78 | $25.16 | $4.62 | 20,141,225.0 | -6.65% |
| 2026-03-03 | $28.51 | $27.86 | $0.645 | 7,654,047.0 | -2.50% |
| 2026-03-02 | $29.33 | $28.41 | $0.92 | 4,964,460.0 | -0.03% |
| 2026-02-27 | $29.38 | $28.58 | $0.80 | 17,979,521.0 | +1.33% |
| 2026-02-26 | $28.57 | $27.89 | $0.675 | 3,909,815.0 | +1.35% |
| 2026-02-25 | $29.41 | $27.59 | $1.82 | 7,622,629.0 | -7.63% |
| 2026-02-24 | $30.46 | $29.96 | $0.50 | 3,235,175.0 | +0.73% |
| 2026-02-23 | $30.45 | $29.82 | $0.63 | 3,557,963.0 | +0.70% |
| 2026-02-20 | $29.99 | $29.27 | $0.715 | 4,403,659.0 | +1.94% |
| 2026-02-19 | $29.70 | $28.96 | $0.74 | 3,335,661.0 | +0.00% |
| 2026-02-18 | $29.43 | $28.38 | $1.06 | 2,905,827.0 | +0.55% |
| 2026-02-17 | $30.07 | $28.96 | $1.11 | 3,398,002.0 | -2.30% |
| 2026-02-13 | $30.58 | $29.21 | $1.37 | 3,844,174.0 | -2.35% |
| 2026-02-12 | $30.79 | $29.71 | $1.08 | 5,584,907.0 | +1.29% |
| 2026-02-11 | $30.38 | $29.65 | $0.725 | 4,960,635.0 | +1.24% |
| 2026-02-10 | $30.09 | $29.23 | $0.855 | 2,941,123.0 | +1.46% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.78 | $24.23 | $5.55 | 63,976,901.0 | -11.99% |
| 2026-02 | $30.79 | $26.73 | $4.06 | 95,991,342.0 | +5.44% |
| 2026-01 | $28.24 | $25.32 | $2.92 | 102,570,763.0 | +5.03% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.92 | $25.99 | $5.93 | 115,065,557.0 | -9.14% |
| 2025-11 | $29.36 | $26.48 | $2.88 | 74,731,039.0 | +6.43% |
| 2025-10 | $29.33 | $26.30 | $3.03 | 76,652,303.0 | +0.55% |
| 2025-09 | $29.74 | $26.71 | $3.03 | 72,035,218.0 | -9.55% |
| 2025-08 | $31.61 | $28.23 | $3.38 | 72,360,298.0 | +3.78% |
| 2025-07 | $31.33 | $26.75 | $4.58 | 88,602,156.0 | +7.21% |
| 2025-06 | $33.49 | $25.53 | $7.96 | 157,264,790.0 | -19.29% |
| 2025-05 | $36.18 | $33.32 | $2.86 | 47,701,070.0 | -4.31% |
| 2025-04 | $35.35 | $30.93 | $4.43 | 60,425,202.0 | +2.65% |
| 2025-03 | $38.85 | $32.51 | $6.34 | 72,065,876.0 | +2.51% |
| 2025-02 | $33.57 | $30.48 | $3.09 | 60,502,129.0 | +0.30% |
| 2025-01 | $38.69 | $32.49 | $6.20 | 63,912,978.0 | -13.09% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $37.71 | $8.51 | 53,923,131.0 | -10.36% |
| 2024-11 | $44.70 | $39.95 | $4.75 | 44,392,895.0 | -4.43% |
| 2024-10 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| 2024-09 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| 2024-08 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| 2024-07 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| 2024-06 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| 2024-05 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| 2024-04 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| 2024-03 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| 2024-02 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| 2024-01 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
0.88%
1.46%
Kapitalisierung:
|
Volumen (24h):