Holen Sie sich die Stockscreener-App
31.07
1.99%
-0.61
Brown Forman Corporation-Aktien (BF.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $31.71 | $30.97 | $0.74 | 288,116.0 | -2.02% |
| 2025-02-04 | $32.47 | $31.58 | $0.89 | 2,975,274.0 | -0.72% |
| 2025-02-03 | $32.47 | $31.20 | $1.27 | 3,586,428.0 | -3.33% |
| 2025-01-31 | $33.50 | $32.80 | $0.70 | 6,638,315.0 | -0.57% |
| 2025-01-30 | $33.49 | $32.62 | $0.87 | 2,683,046.0 | +1.78% |
| 2025-01-29 | $33.16 | $32.49 | $0.665 | 2,829,659.0 | -1.33% |
| 2025-01-28 | $34.77 | $33.02 | $1.76 | 2,889,169.0 | -4.15% |
| 2025-01-27 | $34.86 | $33.51 | $1.35 | 3,611,890.0 | +1.68% |
| 2025-01-24 | $33.94 | $33.20 | $0.73 | 2,635,206.0 | +2.32% |
| 2025-01-23 | $33.34 | $32.75 | $0.59 | 1,994,246.0 | +0.36% |
| 2025-01-22 | $33.76 | $32.82 | $0.94 | 3,040,576.0 | -2.28% |
| 2025-01-21 | $34.47 | $33.65 | $0.82 | 3,450,918.0 | -1.43% |
| 2025-01-17 | $34.68 | $34.17 | $0.511 | 2,735,417.0 | +0.62% |
| 2025-01-16 | $34.11 | $33.40 | $0.71 | 2,249,117.0 | +1.16% |
| 2025-01-15 | $35.28 | $33.67 | $1.61 | 2,365,586.0 | -2.18% |
| 2025-01-14 | $35.05 | $34.18 | $0.87 | 2,720,123.0 | -0.09% |
| 2025-01-13 | $34.97 | $33.70 | $1.27 | 4,547,843.0 | +1.80% |
| 2025-01-10 | $35.28 | $33.50 | $1.78 | 3,958,457.0 | -5.92% |
| 2025-01-08 | $36.59 | $35.96 | $0.6317 | 2,157,519.0 | -0.66% |
| 2025-01-07 | $37.22 | $36.10 | $1.12 | 2,831,113.0 | -1.66% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $32.47 | $30.97 | $1.50 | 6,849,818.0 | -5.97% |
| 2025-01 | $38.69 | $32.49 | $6.20 | 63,912,978.0 | -13.09% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $37.71 | $8.51 | 53,923,131.0 | -10.36% |
| 2024-11 | $44.70 | $39.95 | $4.75 | 44,392,895.0 | -4.43% |
| 2024-10 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| 2024-09 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| 2024-08 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| 2024-07 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| 2024-06 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| 2024-05 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| 2024-04 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| 2024-03 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| 2024-02 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| 2024-01 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.80 | $53.26 | $7.54 | 38,526,984.0 | -2.79% |
| 2023-11 | $60.00 | $55.60 | $4.40 | 31,620,666.0 | +4.59% |
| 2023-10 | $58.33 | $52.59 | $5.74 | 35,096,421.0 | -2.65% |
| 2023-09 | $66.95 | $56.23 | $10.73 | 33,093,851.0 | -12.76% |
| 2023-08 | $71.27 | $64.81 | $6.46 | 23,297,621.0 | -6.33% |
| 2023-07 | $71.08 | $65.24 | $5.84 | 20,427,126.0 | +5.72% |
| 2023-06 | $67.14 | $61.66 | $5.48 | 34,889,830.0 | +8.11% |
| 2023-05 | $65.63 | $60.90 | $4.73 | 23,420,644.0 | -5.10% |
| 2023-04 | $65.33 | $62.02 | $3.31 | 29,426,978.0 | +1.28% |
| 2023-03 | $67.80 | $61.33 | $6.47 | 30,329,816.0 | -0.92% |
| 2023-02 | $67.80 | $63.91 | $3.89 | 18,894,558.0 | -2.57% |
| 2023-01 | $68.86 | $63.43 | $5.43 | 31,653,242.0 | +1.37% |
1.38%
0.27%
Kapitalisierung:
|
Volumen (24h):