Holen Sie sich die Stockscreener-App
28.22
2.37%
-0.79
Brown Forman Corporation-Aktien (BF.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-14 | $29.05 | $28.21 | $0.835 | 1,571,199.0 | -2.72% |
| 2025-07-11 | $29.27 | $28.48 | $0.79 | 2,930,148.0 | -0.28% |
| 2025-07-10 | $29.61 | $28.29 | $1.32 | 4,654,932.0 | +2.72% |
| 2025-07-09 | $28.74 | $27.83 | $0.91 | 4,432,767.0 | -0.53% |
| 2025-07-08 | $28.61 | $27.62 | $0.985 | 4,487,365.0 | +2.48% |
| 2025-07-07 | $28.17 | $27.60 | $0.57 | 5,418,242.0 | -1.73% |
| 2025-07-03 | $28.70 | $28.27 | $0.43 | 2,183,462.0 | -1.53% |
| 2025-07-02 | $28.96 | $27.98 | $0.98 | 4,018,699.0 | +3.09% |
| 2025-07-01 | $28.07 | $26.75 | $1.32 | 5,432,975.0 | +3.49% |
| 2025-06-30 | $27.03 | $26.41 | $0.62 | 4,129,882.0 | +1.70% |
| 2025-06-27 | $26.57 | $26.15 | $0.42 | 5,010,577.0 | +1.03% |
| 2025-06-26 | $26.34 | $25.98 | $0.36 | 5,786,145.0 | +0.50% |
| 2025-06-25 | $26.29 | $25.80 | $0.4898 | 3,686,135.0 | -0.87% |
| 2025-06-24 | $26.68 | $26.27 | $0.41 | 4,731,649.0 | -0.72% |
| 2025-06-23 | $26.64 | $25.61 | $1.03 | 7,632,912.0 | +3.12% |
| 2025-06-20 | $26.23 | $25.63 | $0.60 | 15,732,942.0 | +0.12% |
| 2025-06-18 | $26.18 | $25.58 | $0.60 | 6,797,082.0 | -0.62% |
| 2025-06-17 | $26.16 | $25.53 | $0.63 | 6,686,905.0 | -0.42% |
| 2025-06-16 | $26.84 | $25.56 | $1.28 | 9,773,015.0 | -1.97% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.61 | $26.75 | $2.86 | 35,129,789.0 | +4.87% |
| 2025-06 | $33.49 | $25.53 | $7.96 | 157,264,790.0 | -19.29% |
| 2025-05 | $36.18 | $33.32 | $2.86 | 47,701,070.0 | -4.31% |
| 2025-04 | $35.35 | $30.93 | $4.43 | 60,425,202.0 | +2.65% |
| 2025-03 | $38.85 | $32.51 | $6.34 | 72,065,876.0 | +2.51% |
| 2025-02 | $33.57 | $30.48 | $3.09 | 60,502,129.0 | +0.30% |
| 2025-01 | $38.69 | $32.49 | $6.20 | 63,912,978.0 | -13.09% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $37.71 | $8.51 | 53,923,131.0 | -10.36% |
| 2024-11 | $44.70 | $39.95 | $4.75 | 44,392,895.0 | -4.43% |
| 2024-10 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| 2024-09 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| 2024-08 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| 2024-07 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| 2024-06 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| 2024-05 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| 2024-04 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| 2024-03 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| 2024-02 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| 2024-01 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.80 | $53.26 | $7.54 | 38,526,984.0 | -2.79% |
| 2023-11 | $60.00 | $55.60 | $4.40 | 31,620,666.0 | +4.59% |
| 2023-10 | $58.33 | $52.59 | $5.74 | 35,096,421.0 | -2.65% |
| 2023-09 | $66.95 | $56.23 | $10.73 | 33,093,851.0 | -12.76% |
| 2023-08 | $71.27 | $64.81 | $6.46 | 23,297,621.0 | -6.33% |
| 2023-07 | $71.08 | $65.24 | $5.84 | 20,427,126.0 | +5.72% |
| 2023-06 | $67.14 | $61.66 | $5.48 | 34,889,830.0 | +8.11% |
| 2023-05 | $65.63 | $60.90 | $4.73 | 23,420,644.0 | -5.10% |
| 2023-04 | $65.33 | $62.02 | $3.31 | 29,426,978.0 | +1.28% |
| 2023-03 | $67.80 | $61.33 | $6.47 | 30,329,816.0 | -0.92% |
| 2023-02 | $67.80 | $63.91 | $3.89 | 18,894,558.0 | -2.57% |
| 2023-01 | $68.86 | $63.43 | $5.43 | 31,653,242.0 | +1.37% |
1.87%
15.78%
Kapitalisierung:
|
Volumen (24h):