Holen Sie sich die Stockscreener-App
26.25
0.49%
-0.13
Vorhandelsmarkt:
26.25
Brown Forman Corporation-Aktien (BF.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $26.74 | $26.17 | $0.57 | 2,632,328.0 | -0.49% |
| 2026-05-15 | $26.59 | $26.02 | $0.57 | 2,484,352.0 | +1.11% |
| 2026-05-14 | $26.44 | $25.90 | $0.54 | 2,272,370.0 | -0.27% |
| 2026-05-13 | $26.86 | $25.64 | $1.22 | 2,718,817.0 | -1.51% |
| 2026-05-12 | $27.13 | $25.71 | $1.42 | 6,541,027.0 | -1.01% |
| 2026-05-11 | $27.90 | $26.81 | $1.09 | 4,432,972.0 | -3.07% |
| 2026-05-08 | $27.95 | $26.89 | $1.06 | 4,509,310.0 | +1.10% |
| 2026-05-07 | $27.93 | $26.32 | $1.61 | 5,589,308.0 | +1.48% |
| 2026-05-06 | $27.25 | $26.47 | $0.78 | 4,115,893.0 | +2.74% |
| 2026-05-05 | $26.57 | $24.69 | $1.88 | 4,340,288.0 | +6.49% |
| 2026-05-04 | $25.80 | $24.59 | $1.21 | 5,345,824.0 | -3.48% |
| 2026-05-01 | $26.20 | $25.41 | $0.795 | 3,028,619.0 | -0.85% |
| 2026-04-30 | $25.92 | $24.83 | $1.09 | 6,881,772.0 | +3.62% |
| 2026-04-29 | $25.78 | $24.68 | $1.10 | 12,125,837.0 | -10.31% |
| 2026-04-28 | $27.96 | $27.30 | $0.665 | 2,503,630.0 | +0.51% |
| 2026-04-27 | $28.50 | $27.57 | $0.93 | 2,199,946.0 | -2.54% |
| 2026-04-24 | $28.73 | $28.16 | $0.565 | 2,900,623.0 | -0.32% |
| 2026-04-23 | $28.83 | $28.26 | $0.57 | 3,667,416.0 | -0.46% |
| 2026-04-22 | $28.97 | $28.39 | $0.575 | 2,490,214.0 | -0.77% |
| 2026-04-21 | $29.36 | $28.71 | $0.65 | 4,356,786.0 | -1.74% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.95 | $24.59 | $3.36 | 50,643,436.0 | +1.86% |
| 2026-04 | $31.24 | $24.68 | $6.55 | 106,462,221.0 | -2.53% |
| 2026-03 | $29.78 | $22.61 | $7.17 | 173,345,134.0 | -8.39% |
| 2026-02 | $30.79 | $26.73 | $4.06 | 95,991,342.0 | +5.44% |
| 2026-01 | $28.24 | $25.32 | $2.92 | 102,570,763.0 | +5.03% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.92 | $25.99 | $5.93 | 115,065,557.0 | -9.14% |
| 2025-11 | $29.36 | $26.48 | $2.88 | 74,731,039.0 | +6.43% |
| 2025-10 | $29.33 | $26.30 | $3.03 | 76,652,303.0 | +0.55% |
| 2025-09 | $29.74 | $26.71 | $3.03 | 72,035,218.0 | -9.55% |
| 2025-08 | $31.61 | $28.23 | $3.38 | 72,360,298.0 | +3.78% |
| 2025-07 | $31.33 | $26.75 | $4.58 | 88,602,156.0 | +7.21% |
| 2025-06 | $33.49 | $25.53 | $7.96 | 157,264,790.0 | -19.29% |
| 2025-05 | $36.18 | $33.32 | $2.86 | 47,701,070.0 | -4.31% |
| 2025-04 | $35.35 | $30.93 | $4.43 | 60,425,202.0 | +2.65% |
| 2025-03 | $38.85 | $32.51 | $6.34 | 72,065,876.0 | +2.51% |
| 2025-02 | $33.57 | $30.48 | $3.09 | 60,502,129.0 | +0.30% |
| 2025-01 | $38.69 | $32.49 | $6.20 | 63,912,978.0 | -13.09% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $37.71 | $8.51 | 53,923,131.0 | -10.36% |
| 2024-11 | $44.70 | $39.95 | $4.75 | 44,392,895.0 | -4.43% |
| 2024-10 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| 2024-09 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| 2024-08 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| 2024-07 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| 2024-06 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| 2024-05 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| 2024-04 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| 2024-03 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| 2024-02 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| 2024-01 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
2.56%
0.88%
Kapitalisierung:
|
Volumen (24h):