Holen Sie sich die Stockscreener-App
34.77
0.90%
0.31
Handel nachbörslich:
34.77
Brown Forman Corporation-Aktien (BF.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $35.16 | $34.33 | $0.83 | 2,029,962.0 | +0.90% |
| 2025-05-07 | $34.58 | $33.91 | $0.665 | 1,682,330.0 | +0.17% |
| 2025-05-06 | $34.78 | $34.19 | $0.5949 | 2,126,952.0 | +0.00% |
| 2025-05-05 | $34.81 | $34.23 | $0.58 | 1,617,538.0 | -0.29% |
| 2025-05-02 | $34.89 | $34.34 | $0.55 | 1,552,400.0 | +1.00% |
| 2025-05-01 | $34.74 | $34.03 | $0.71 | 2,097,006.0 | -1.95% |
| 2025-04-30 | $34.85 | $34.15 | $0.70 | 2,656,980.0 | +1.46% |
| 2025-04-29 | $34.39 | $33.68 | $0.71 | 1,569,798.0 | +0.67% |
| 2025-04-28 | $34.63 | $33.78 | $0.845 | 2,465,753.0 | +0.44% |
| 2025-04-25 | $34.66 | $33.51 | $1.15 | 2,031,238.0 | -1.88% |
| 2025-04-24 | $34.84 | $34.13 | $0.715 | 1,718,580.0 | +0.09% |
| 2025-04-23 | $35.35 | $34.16 | $1.19 | 1,654,034.0 | -0.37% |
| 2025-04-22 | $34.96 | $34.38 | $0.575 | 2,060,269.0 | +1.52% |
| 2025-04-21 | $34.27 | $33.03 | $1.24 | 2,461,706.0 | +1.18% |
| 2025-04-17 | $33.87 | $33.08 | $0.79 | 1,796,647.0 | +2.33% |
| 2025-04-16 | $33.73 | $32.86 | $0.87 | 1,746,882.0 | -1.26% |
| 2025-04-15 | $34.24 | $33.31 | $0.935 | 1,856,398.0 | -2.93% |
| 2025-04-14 | $34.84 | $34.07 | $0.77 | 1,892,475.0 | +0.41% |
| 2025-04-11 | $34.44 | $33.13 | $1.31 | 2,237,509.0 | +1.99% |
| 2025-04-10 | $34.08 | $32.70 | $1.38 | 3,200,479.0 | -1.41% |
| 2025-04-09 | $34.46 | $31.21 | $3.25 | 4,130,204.0 | +8.46% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.16 | $33.91 | $1.24 | 13,136,150.0 | -0.20% |
| 2025-04 | $35.35 | $30.93 | $4.43 | 60,425,202.0 | +2.65% |
| 2025-03 | $38.85 | $32.51 | $6.34 | 72,065,876.0 | +2.51% |
| 2025-02 | $33.57 | $30.48 | $3.09 | 60,502,129.0 | +0.30% |
| 2025-01 | $38.69 | $32.49 | $6.20 | 63,912,978.0 | -13.09% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $37.71 | $8.51 | 53,923,131.0 | -10.36% |
| 2024-11 | $44.70 | $39.95 | $4.75 | 44,392,895.0 | -4.43% |
| 2024-10 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| 2024-09 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| 2024-08 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| 2024-07 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| 2024-06 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| 2024-05 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| 2024-04 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| 2024-03 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| 2024-02 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| 2024-01 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.80 | $53.26 | $7.54 | 38,526,984.0 | -2.79% |
| 2023-11 | $60.00 | $55.60 | $4.40 | 31,620,666.0 | +4.59% |
| 2023-10 | $58.33 | $52.59 | $5.74 | 35,096,421.0 | -2.65% |
| 2023-09 | $66.95 | $56.23 | $10.73 | 33,093,851.0 | -12.76% |
| 2023-08 | $71.27 | $64.81 | $6.46 | 23,297,621.0 | -6.33% |
| 2023-07 | $71.08 | $65.24 | $5.84 | 20,427,126.0 | +5.72% |
| 2023-06 | $67.14 | $61.66 | $5.48 | 34,889,830.0 | +8.11% |
| 2023-05 | $65.63 | $60.90 | $4.73 | 23,420,644.0 | -5.10% |
| 2023-04 | $65.33 | $62.02 | $3.31 | 29,426,978.0 | +1.28% |
| 2023-03 | $67.80 | $61.33 | $6.47 | 30,329,816.0 | -0.92% |
| 2023-02 | $67.80 | $63.91 | $3.89 | 18,894,558.0 | -2.57% |
| 2023-01 | $68.86 | $63.43 | $5.43 | 31,653,242.0 | +1.37% |
1.04%
3.14%
Kapitalisierung:
|
Volumen (24h):