Holen Sie sich die Stockscreener-App
29.91
1.46%
0.43
Vorhandelsmarkt:
29.81
-0.10
-0.33%
Brown Forman Corporation-Aktien (BF.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $30.09 | $29.23 | $0.855 | 2,941,123.0 | +1.46% |
| 2026-02-09 | $29.67 | $28.94 | $0.73 | 3,069,699.0 | +0.10% |
| 2026-02-06 | $29.50 | $28.97 | $0.53 | 3,602,510.0 | +1.66% |
| 2026-02-05 | $29.33 | $28.68 | $0.655 | 3,997,420.0 | -1.09% |
| 2026-02-04 | $29.74 | $28.28 | $1.46 | 7,029,034.0 | +4.05% |
| 2026-02-03 | $28.52 | $26.90 | $1.62 | 6,582,321.0 | +3.80% |
| 2026-02-02 | $27.50 | $26.73 | $0.775 | 4,031,267.0 | -0.91% |
| 2026-01-30 | $27.41 | $26.70 | $0.715 | 5,242,961.0 | +1.75% |
| 2026-01-29 | $26.98 | $26.11 | $0.875 | 5,480,440.0 | +2.24% |
| 2026-01-28 | $27.00 | $26.15 | $0.85 | 3,993,877.0 | -1.72% |
| 2026-01-27 | $27.35 | $26.66 | $0.69 | 3,492,624.0 | -2.33% |
| 2026-01-26 | $27.81 | $27.21 | $0.595 | 4,046,366.0 | -0.58% |
| 2026-01-23 | $27.82 | $27.24 | $0.58 | 4,131,873.0 | -1.29% |
| 2026-01-22 | $28.24 | $27.73 | $0.51 | 5,731,436.0 | -0.29% |
| 2026-01-21 | $28.16 | $27.15 | $1.01 | 6,827,834.0 | +3.02% |
| 2026-01-20 | $27.32 | $25.88 | $1.45 | 5,375,511.0 | +2.99% |
| 2026-01-16 | $27.09 | $26.12 | $0.97 | 3,941,167.0 | -3.72% |
| 2026-01-15 | $27.50 | $26.62 | $0.875 | 3,673,458.0 | +0.81% |
| 2026-01-14 | $27.46 | $26.57 | $0.895 | 9,235,889.0 | +3.23% |
| 2026-01-13 | $26.98 | $26.33 | $0.65 | 6,314,538.0 | -1.01% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.09 | $26.73 | $3.36 | 34,194,497.0 | +9.28% |
| 2026-01 | $28.24 | $25.32 | $2.92 | 102,570,763.0 | +5.03% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.92 | $25.99 | $5.93 | 115,065,557.0 | -9.14% |
| 2025-11 | $29.36 | $26.48 | $2.88 | 74,731,039.0 | +6.43% |
| 2025-10 | $29.33 | $26.30 | $3.03 | 76,652,303.0 | +0.55% |
| 2025-09 | $29.74 | $26.71 | $3.03 | 72,035,218.0 | -9.55% |
| 2025-08 | $31.61 | $28.23 | $3.38 | 72,360,298.0 | +3.78% |
| 2025-07 | $31.33 | $26.75 | $4.58 | 88,602,156.0 | +7.21% |
| 2025-06 | $33.49 | $25.53 | $7.96 | 157,264,790.0 | -19.29% |
| 2025-05 | $36.18 | $33.32 | $2.86 | 47,701,070.0 | -4.31% |
| 2025-04 | $35.35 | $30.93 | $4.43 | 60,425,202.0 | +2.65% |
| 2025-03 | $38.85 | $32.51 | $6.34 | 72,065,876.0 | +2.51% |
| 2025-02 | $33.57 | $30.48 | $3.09 | 60,502,129.0 | +0.30% |
| 2025-01 | $38.69 | $32.49 | $6.20 | 63,912,978.0 | -13.09% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $37.71 | $8.51 | 53,923,131.0 | -10.36% |
| 2024-11 | $44.70 | $39.95 | $4.75 | 44,392,895.0 | -4.43% |
| 2024-10 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| 2024-09 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| 2024-08 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| 2024-07 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| 2024-06 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| 2024-05 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| 2024-04 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| 2024-03 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| 2024-02 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| 2024-01 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
1.17%
1.32%
Kapitalisierung:
|
Volumen (24h):