Holen Sie sich die Stockscreener-App
18.85
2.03%
-0.3913
Handel nachbörslich:
18.84
-0.0088
-0.05%
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $19.21 | $18.84 | $0.3675 | 6,836.0 | -2.03% |
| 2025-03-12 | $19.54 | $19.13 | $0.41 | 12,605.0 | +0.63% |
| 2025-03-11 | $19.23 | $18.95 | $0.28 | 10,622.0 | +0.58% |
| 2025-03-10 | $19.44 | $18.83 | $0.61 | 30,279.0 | -3.99% |
| 2025-03-07 | $19.82 | $19.28 | $0.541 | 26,623.0 | +0.46% |
| 2025-03-06 | $20.17 | $19.71 | $0.46 | 15,135.0 | -3.76% |
| 2025-03-05 | $20.53 | $20.20 | $0.33 | 34,909.0 | +1.67% |
| 2025-03-04 | $20.28 | $20.14 | $0.1364 | 1,787.0 | +0.51% |
| 2025-03-03 | $20.61 | $20.01 | $0.5992 | 24,820.0 | -1.53% |
| 2025-02-28 | $20.35 | $20.09 | $0.2633 | 7,650.0 | +1.15% |
| 2025-02-27 | $20.44 | $20.12 | $0.32 | 17,641.0 | -1.61% |
| 2025-02-26 | $20.66 | $20.32 | $0.34 | 14,389.0 | +1.59% |
| 2025-02-25 | $20.54 | $20.09 | $0.45 | 19,506.0 | -1.52% |
| 2025-02-24 | $20.69 | $20.32 | $0.37 | 15,957.0 | -0.65% |
| 2025-02-21 | $21.40 | $20.57 | $0.83 | 20,272.0 | -4.04% |
| 2025-02-20 | $21.53 | $21.29 | $0.24 | 10,086.0 | -0.28% |
| 2025-02-19 | $21.52 | $21.38 | $0.14 | 15,406.0 | -0.92% |
| 2025-02-18 | $21.83 | $21.50 | $0.33 | 18,014.0 | -0.29% |
| 2025-02-14 | $21.77 | $21.49 | $0.28 | 29,773.0 | +2.95% |
| 2025-02-13 | $21.18 | $20.85 | $0.33 | 24,288.0 | +2.42% |
| 2025-02-12 | $20.64 | $20.11 | $0.53 | 54,383.0 | +1.60% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Sports Betting Igaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Sports Betting Igaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.61 | $18.83 | $1.78 | 170,452.0 | -7.39% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.93 | $1.66 | 1,281,123.0 | +7.50% |
| 2023-11 | $16.67 | $14.57 | $2.10 | 843,857.0 | +9.50% |
| 2023-10 | $15.97 | $14.19 | $1.78 | 521,596.0 | -7.15% |
| 2023-09 | $17.64 | $15.61 | $2.03 | 317,350.0 | -9.54% |
| 2023-08 | $18.44 | $16.71 | $1.73 | 342,070.0 | -5.60% |
| 2023-07 | $18.95 | $16.75 | $2.20 | 402,671.0 | +6.16% |
| 2023-06 | $17.73 | $16.36 | $1.37 | 1,482,270.0 | +6.23% |
| 2023-05 | $17.57 | $16.26 | $1.31 | 571,608.0 | -3.03% |
| 2023-04 | $17.04 | $15.74 | $1.29 | 382,662.0 | +4.62% |
| 2023-03 | $16.29 | $14.81 | $1.48 | 301,064.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):