Holen Sie sich die Stockscreener-App
21.26
0.23%
-0.0496
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $21.36 | $21.15 | $0.205 | 50,809.0 | -0.23% |
| 2025-05-15 | $21.45 | $21.24 | $0.21 | 13,082.0 | -0.75% |
| 2025-05-14 | $21.49 | $21.36 | $0.135 | 10,913.0 | +0.37% |
| 2025-05-13 | $21.47 | $21.20 | $0.27 | 7,131.0 | +1.37% |
| 2025-05-12 | $21.26 | $20.93 | $0.33 | 18,081.0 | +2.20% |
| 2025-05-09 | $20.87 | $20.61 | $0.259 | 9,297.0 | +0.46% |
| 2025-05-08 | $20.73 | $20.45 | $0.2814 | 26,946.0 | -0.84% |
| 2025-05-07 | $20.75 | $20.63 | $0.125 | 6,888.0 | -0.02% |
| 2025-05-06 | $20.76 | $20.45 | $0.3072 | 8,700.0 | -0.38% |
| 2025-05-05 | $20.87 | $20.43 | $0.44 | 115,855.0 | +1.27% |
| 2025-05-02 | $20.73 | $20.25 | $0.4827 | 8,318.0 | +2.14% |
| 2025-05-01 | $20.14 | $20.00 | $0.14 | 3,754.0 | +0.75% |
| 2025-04-30 | $20.09 | $19.87 | $0.225 | 8,359.0 | -1.84% |
| 2025-04-29 | $20.34 | $20.14 | $0.2039 | 19,221.0 | +1.13% |
| 2025-04-28 | $20.30 | $19.97 | $0.3289 | 5,878.0 | +0.41% |
| 2025-04-25 | $20.33 | $19.66 | $0.67 | 8,694.0 | +0.98% |
| 2025-04-24 | $19.85 | $19.65 | $0.20 | 10,487.0 | -0.25% |
| 2025-04-23 | $20.22 | $19.47 | $0.7499 | 10,918.0 | +0.14% |
| 2025-04-22 | $19.97 | $19.50 | $0.4736 | 6,686.0 | +2.51% |
| 2025-04-21 | $19.73 | $19.15 | $0.575 | 8,966.0 | -1.40% |
| 2025-04-17 | $19.75 | $19.39 | $0.3593 | 5,046.0 | +1.10% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Sports Betting Igaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Sports Betting Igaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.49 | $20.00 | $1.49 | 330,583.0 | +6.46% |
| 2025-04 | $20.34 | $16.73 | $3.61 | 290,092.0 | +6.24% |
| 2025-03 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.93 | $1.66 | 1,281,123.0 | +7.50% |
| 2023-11 | $16.67 | $14.57 | $2.10 | 843,857.0 | +9.50% |
| 2023-10 | $15.97 | $14.19 | $1.78 | 521,596.0 | -7.15% |
| 2023-09 | $17.64 | $15.61 | $2.03 | 317,350.0 | -9.54% |
| 2023-08 | $18.44 | $16.71 | $1.73 | 342,070.0 | -5.60% |
| 2023-07 | $18.95 | $16.75 | $2.20 | 402,671.0 | +6.16% |
| 2023-06 | $17.73 | $16.36 | $1.37 | 1,482,270.0 | +6.23% |
| 2023-05 | $17.57 | $16.26 | $1.31 | 571,608.0 | -3.03% |
| 2023-04 | $17.04 | $15.74 | $1.29 | 382,662.0 | +4.62% |
| 2023-03 | $16.29 | $14.81 | $1.48 | 301,064.0 | +0.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):