Holen Sie sich die Stockscreener-App
19.65
1.10%
0.2138
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $19.75 | $19.39 | $0.3593 | 5,046.0 | +1.10% |
| 2025-04-16 | $19.56 | $19.22 | $0.34 | 6,713.0 | -0.12% |
| 2025-04-15 | $19.50 | $19.26 | $0.24 | 4,350.0 | +0.67% |
| 2025-04-14 | $19.39 | $19.15 | $0.2401 | 5,193.0 | +1.09% |
| 2025-04-11 | $19.14 | $18.78 | $0.3649 | 7,393.0 | +1.01% |
| 2025-04-10 | $19.13 | $18.63 | $0.50 | 13,656.0 | -1.85% |
| 2025-04-09 | $19.35 | $17.55 | $1.80 | 26,009.0 | +9.46% |
| 2025-04-08 | $18.40 | $17.48 | $0.92 | 17,619.0 | +0.28% |
| 2025-04-07 | $17.85 | $16.73 | $1.12 | 43,286.0 | +0.35% |
| 2025-04-04 | $17.87 | $17.20 | $0.67 | 22,434.0 | -5.78% |
| 2025-04-03 | $18.79 | $18.43 | $0.36 | 31,481.0 | -3.41% |
| 2025-04-02 | $19.30 | $18.63 | $0.675 | 23,476.0 | +2.23% |
| 2025-04-01 | $18.91 | $18.76 | $0.15 | 4,227.0 | +0.12% |
| 2025-03-31 | $18.85 | $18.51 | $0.34 | 6,072.0 | -1.41% |
| 2025-03-28 | $19.54 | $19.01 | $0.53 | 14,417.0 | -2.80% |
| 2025-03-27 | $19.77 | $19.50 | $0.2665 | 21,572.0 | +0.18% |
| 2025-03-26 | $19.84 | $19.57 | $0.27 | 17,223.0 | -2.23% |
| 2025-03-25 | $20.14 | $19.98 | $0.155 | 15,727.0 | -0.37% |
| 2025-03-24 | $20.10 | $19.90 | $0.2011 | 11,501.0 | +2.05% |
| 2025-03-21 | $19.71 | $19.50 | $0.2147 | 6,344.0 | -0.21% |
| 2025-03-20 | $19.90 | $19.63 | $0.27 | 7,183.0 | -0.50% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Sports Betting Igaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Sports Betting Igaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.75 | $16.73 | $3.02 | 215,929.0 | +4.54% |
| 2025-03 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.93 | $1.66 | 1,281,123.0 | +7.50% |
| 2023-11 | $16.67 | $14.57 | $2.10 | 843,857.0 | +9.50% |
| 2023-10 | $15.97 | $14.19 | $1.78 | 521,596.0 | -7.15% |
| 2023-09 | $17.64 | $15.61 | $2.03 | 317,350.0 | -9.54% |
| 2023-08 | $18.44 | $16.71 | $1.73 | 342,070.0 | -5.60% |
| 2023-07 | $18.95 | $16.75 | $2.20 | 402,671.0 | +6.16% |
| 2023-06 | $17.73 | $16.36 | $1.37 | 1,482,270.0 | +6.23% |
| 2023-05 | $17.57 | $16.26 | $1.31 | 571,608.0 | -3.03% |
| 2023-04 | $17.04 | $15.74 | $1.29 | 382,662.0 | +4.62% |
| 2023-03 | $16.29 | $14.81 | $1.48 | 301,064.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):