Holen Sie sich die Stockscreener-App
21.30
0.01%
-0.003
Handel nachbörslich:
21.29
-0.007
-0.03%
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $21.40 | $21.15 | $0.25 | 20,697.0 | -0.01% |
| 2025-10-30 | $21.54 | $21.30 | $0.2436 | 14,446.0 | -1.71% |
| 2025-10-29 | $22.00 | $21.58 | $0.42 | 37,952.0 | -1.63% |
| 2025-10-28 | $22.26 | $22.02 | $0.245 | 16,936.0 | -1.78% |
| 2025-10-27 | $22.48 | $22.37 | $0.11 | 57,495.0 | -0.02% |
| 2025-10-24 | $22.74 | $22.44 | $0.3045 | 15,382.0 | -0.37% |
| 2025-10-23 | $22.73 | $22.42 | $0.31 | 9,807.0 | +0.30% |
| 2025-10-22 | $22.57 | $22.33 | $0.2366 | 6,204.0 | +0.39% |
| 2025-10-21 | $22.39 | $22.21 | $0.1848 | 12,821.0 | -0.72% |
| 2025-10-20 | $22.69 | $22.44 | $0.2489 | 19,152.0 | -0.15% |
| 2025-10-17 | $22.73 | $22.55 | $0.185 | 7,838.0 | -0.97% |
| 2025-10-16 | $22.97 | $22.65 | $0.32 | 8,369.0 | -0.31% |
| 2025-10-15 | $22.95 | $22.78 | $0.17 | 6,345.0 | +0.62% |
| 2025-10-14 | $22.82 | $22.30 | $0.52 | 15,029.0 | +0.28% |
| 2025-10-13 | $22.73 | $22.43 | $0.2975 | 13,101.0 | +1.82% |
| 2025-10-10 | $22.76 | $22.22 | $0.54 | 92,465.0 | -2.58% |
| 2025-10-09 | $22.96 | $22.75 | $0.21 | 16,314.0 | +0.10% |
| 2025-10-08 | $22.84 | $22.60 | $0.2428 | 10,769.0 | +0.69% |
| 2025-10-07 | $23.14 | $22.61 | $0.53 | 16,121.0 | -2.70% |
| 2025-10-06 | $23.63 | $23.26 | $0.3651 | 11,162.0 | -1.39% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Sports Betting Igaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Sports Betting Igaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.89 | $21.15 | $2.74 | 612,840.0 | -10.78% |
| 2025-09 | $25.19 | $23.71 | $1.48 | 296,441.0 | -5.31% |
| 2025-08 | $25.48 | $23.57 | $1.91 | 275,049.0 | +4.04% |
| 2025-07 | $24.54 | $23.56 | $0.9785 | 328,124.0 | +2.02% |
| 2025-06 | $23.75 | $20.77 | $2.98 | 331,735.0 | +11.70% |
| 2025-05 | $21.49 | $20.00 | $1.49 | 410,402.0 | +6.47% |
| 2025-04 | $20.34 | $16.73 | $3.61 | 290,092.0 | +6.24% |
| 2025-03 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.93 | $1.66 | 1,281,123.0 | +7.50% |
| 2023-11 | $16.67 | $14.57 | $2.10 | 843,857.0 | +9.50% |
| 2023-10 | $15.97 | $14.19 | $1.78 | 521,596.0 | -7.15% |
| 2023-09 | $17.64 | $15.61 | $2.03 | 317,350.0 | -9.54% |
| 2023-08 | $18.44 | $16.71 | $1.73 | 342,070.0 | -5.60% |
| 2023-07 | $18.95 | $16.75 | $2.20 | 402,671.0 | +6.16% |
| 2023-06 | $17.73 | $16.36 | $1.37 | 1,482,270.0 | +6.23% |
| 2023-05 | $17.57 | $16.26 | $1.31 | 571,608.0 | -3.03% |
| 2023-04 | $17.04 | $15.74 | $1.29 | 382,662.0 | +4.62% |
| 2023-03 | $16.29 | $14.81 | $1.48 | 301,064.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):