Holen Sie sich die Stockscreener-App
19.20
0.13%
0.0201
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $19.26 | $19.12 | $0.14 | 3,824.0 | +0.08% |
| 2026-01-27 | $19.22 | $19.12 | $0.10 | 9,159.0 | +0.02% |
| 2026-01-26 | $19.32 | $19.15 | $0.17 | 20,337.0 | +0.31% |
| 2026-01-23 | $19.28 | $19.10 | $0.1832 | 19,847.0 | -0.78% |
| 2026-01-22 | $19.39 | $19.23 | $0.155 | 24,364.0 | +0.68% |
| 2026-01-21 | $19.30 | $19.01 | $0.29 | 16,500.0 | -0.16% |
| 2026-01-20 | $19.35 | $19.12 | $0.2304 | 25,467.0 | -1.96% |
| 2026-01-16 | $19.95 | $19.55 | $0.40 | 10,617.0 | -3.14% |
| 2026-01-15 | $20.25 | $20.00 | $0.25 | 16,286.0 | +1.24% |
| 2026-01-14 | $19.98 | $19.88 | $0.10 | 13,551.0 | -0.45% |
| 2026-01-13 | $20.27 | $20.00 | $0.27 | 8,443.0 | -1.23% |
| 2026-01-12 | $20.48 | $20.25 | $0.23 | 33,231.0 | -1.17% |
| 2026-01-09 | $20.75 | $20.51 | $0.24 | 9,393.0 | -0.63% |
| 2026-01-08 | $20.73 | $20.25 | $0.48 | 10,957.0 | +1.72% |
| 2026-01-07 | $20.76 | $20.30 | $0.4638 | 10,572.0 | -2.54% |
| 2026-01-06 | $21.05 | $20.80 | $0.255 | 22,018.0 | -1.09% |
| 2026-01-05 | $21.17 | $20.75 | $0.4207 | 36,969.0 | +0.67% |
| 2026-01-02 | $21.18 | $20.82 | $0.3558 | 13,467.0 | -0.29% |
| 2025-12-31 | $21.19 | $20.98 | $0.21 | 63,242.0 | -1.11% |
| 2025-12-30 | $21.24 | $20.94 | $0.30 | 19,493.0 | -3.74% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Sports Betting Igaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Sports Betting Igaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.18 | $19.01 | $2.17 | 305,002.0 | -8.48% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.63 | $20.63 | $2.00 | 378,476.0 | +0.04% |
| 2025-11 | $21.34 | $19.74 | $1.60 | 259,113.0 | -0.42% |
| 2025-10 | $23.89 | $21.15 | $2.74 | 592,143.0 | -10.78% |
| 2025-09 | $25.19 | $23.71 | $1.48 | 296,441.0 | -5.31% |
| 2025-08 | $25.48 | $23.57 | $1.91 | 275,049.0 | +4.04% |
| 2025-07 | $24.54 | $23.56 | $0.9785 | 328,124.0 | +2.02% |
| 2025-06 | $23.75 | $20.77 | $2.98 | 331,735.0 | +11.70% |
| 2025-05 | $21.49 | $20.00 | $1.49 | 410,402.0 | +6.47% |
| 2025-04 | $20.34 | $16.73 | $3.61 | 290,092.0 | +6.24% |
| 2025-03 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
0.05%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):