21.31
price up icon1.49%   0.3134
after-market Handel nachbörslich: 21.27 -0.04 -0.19%
loading

Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $21.31 $21.07 $0.24 6,859.0 +1.49%
2025-06-05 $21.23 $20.98 $0.2501 7,444.0 -0.63%
2025-06-04 $21.13 $20.93 $0.201 12,546.0 +0.86%
2025-06-03 $21.00 $20.77 $0.23 11,376.0 -0.14%
2025-06-02 $21.07 $20.86 $0.2089 10,227.0 -1.33%
2025-05-30 $21.27 $21.02 $0.2515 9,306.0 -0.39%
2025-05-29 $21.44 $21.20 $0.24 6,492.0 +0.28%
2025-05-28 $21.42 $21.18 $0.24 58,172.0 -0.31%
2025-05-27 $21.38 $21.08 $0.30 11,410.0 +1.13%
2025-05-23 $21.20 $20.60 $0.6035 4,072.0 +0.39%
2025-05-22 $21.05 $20.88 $0.17 6,791.0 +0.37%
2025-05-21 $21.34 $20.94 $0.4036 4,725.0 -1.55%
2025-05-20 $21.36 $21.19 $0.17 21,787.0 -0.79%
2025-05-19 $21.45 $21.01 $0.4352 7,873.0 +0.89%
2025-05-16 $21.36 $21.15 $0.205 50,809.0 -0.23%
2025-05-15 $21.45 $21.24 $0.21 13,082.0 -0.75%
2025-05-14 $21.49 $21.36 $0.135 10,913.0 +0.37%
2025-05-13 $21.47 $21.20 $0.27 7,131.0 +1.37%
2025-05-12 $21.26 $20.93 $0.33 18,081.0 +2.20%
2025-05-09 $20.87 $20.61 $0.259 9,297.0 +0.46%

Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Sports Betting Igaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Sports Betting Igaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $21.31 $20.77 $0.54 55,311.0 +0.22%
2025-05 $21.49 $20.00 $1.49 410,402.0 +6.47%
2025-04 $20.34 $16.73 $3.61 290,092.0 +6.24%
2025-03 $20.61 $18.51 $2.10 313,604.0 -7.65%
2025-02 $21.83 $19.56 $2.27 383,597.0 +1.71%
2025-01 $20.25 $18.39 $1.86 289,221.0 +5.60%

Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.82 $18.76 $2.06 373,795.0 -7.85%
2024-11 $20.53 $18.20 $2.33 308,800.0 +11.08%
2024-10 $19.04 $18.26 $0.7795 302,717.0 -2.56%
2024-09 $19.36 $17.52 $1.84 293,961.0 +5.63%
2024-08 $18.29 $15.83 $2.46 314,625.0 +1.70%
2024-07 $18.23 $16.88 $1.35 323,796.0 +3.46%
2024-06 $17.25 $16.39 $0.8552 404,970.0 +1.81%
2024-05 $17.79 $16.36 $1.43 412,249.0 -0.53%
2024-04 $18.00 $16.51 $1.49 346,894.0 -5.68%
2024-03 $18.20 $17.45 $0.75 329,616.0 -0.69%
2024-02 $18.53 $17.41 $1.12 469,400.0 +1.78%
2024-01 $17.92 $16.12 $1.80 382,387.0 +1.85%

Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.59 $15.93 $1.66 1,281,123.0 +7.50%
2023-11 $16.67 $14.57 $2.10 843,857.0 +9.50%
2023-10 $15.97 $14.19 $1.78 521,596.0 -7.15%
2023-09 $17.64 $15.61 $2.03 317,350.0 -9.54%
2023-08 $18.44 $16.71 $1.73 342,070.0 -5.60%
2023-07 $18.95 $16.75 $2.20 402,671.0 +6.16%
2023-06 $17.73 $16.36 $1.37 1,482,270.0 +6.23%
2023-05 $17.57 $16.26 $1.31 571,608.0 -3.03%
2023-04 $17.04 $15.74 $1.29 382,662.0 +4.62%
2023-03 $16.29 $14.81 $1.48 301,064.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):