Holen Sie sich die Stockscreener-App
26.62
9.76%
-2.88
Handel nachbörslich:
27.06
0.44
+1.65%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $28.46 | $26.60 | $1.86 | 87,664.0 | -9.76% |
| 2026-05-05 | $30.30 | $29.25 | $1.05 | 99,231.0 | -6.41% |
| 2026-05-04 | $32.06 | $30.53 | $1.53 | 101,457.0 | -0.35% |
| 2026-05-01 | $33.37 | $31.31 | $2.06 | 142,064.0 | -6.59% |
| 2026-04-30 | $35.98 | $33.74 | $2.24 | 67,754.0 | -1.17% |
| 2026-04-29 | $35.90 | $34.26 | $1.64 | 75,390.0 | -3.33% |
| 2026-04-28 | $36.67 | $35.22 | $1.45 | 79,932.0 | +4.33% |
| 2026-04-27 | $35.26 | $33.97 | $1.29 | 77,720.0 | -2.13% |
| 2026-04-24 | $36.22 | $34.64 | $1.58 | 176,416.0 | -10.74% |
| 2026-04-23 | $39.86 | $37.30 | $2.56 | 84,267.0 | +6.13% |
| 2026-04-22 | $38.75 | $36.60 | $2.15 | 44,084.0 | -8.19% |
| 2026-04-21 | $40.07 | $38.57 | $1.50 | 58,968.0 | +0.78% |
| 2026-04-20 | $40.91 | $38.41 | $2.50 | 60,674.0 | +2.94% |
| 2026-04-17 | $38.98 | $37.57 | $1.41 | 81,400.0 | -1.31% |
| 2026-04-16 | $41.17 | $38.73 | $2.44 | 122,838.0 | -4.58% |
| 2026-04-15 | $43.75 | $40.80 | $2.95 | 67,304.0 | -7.73% |
| 2026-04-14 | $46.78 | $44.27 | $2.51 | 38,948.0 | -8.55% |
| 2026-04-13 | $52.37 | $48.41 | $3.96 | 70,829.0 | -7.56% |
| 2026-04-10 | $53.97 | $51.58 | $2.39 | 72,423.0 | -3.45% |
| 2026-04-09 | $57.09 | $54.17 | $2.92 | 40,497.0 | -2.64% |
| 2026-04-08 | $56.84 | $51.62 | $5.22 | 40,127.0 | -7.93% |
| 2026-04-07 | $64.70 | $60.25 | $4.45 | 54,153.0 | -1.80% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BERZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.37 | $26.60 | $6.77 | 518,080.0 | -21.38% |
| 2026-04 | $69.95 | $33.74 | $36.21 | 1,544,977.0 | -50.13% |
| 2026-03 | $81.49 | $54.20 | $27.29 | 1,741,344.0 | +7.73% |
| 2026-02 | $71.80 | $52.20 | $19.60 | 2,794,595.5 | +13.35% |
| 2026-01 | $57.70 | $49.50 | $8.20 | 1,403,586.0 | -1.94% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.60 | $52.80 | $12.80 | 1,043,336.4 | -5.50% |
| 2025-11 | $81.20 | $51.10 | $30.10 | 1,618,337.1 | +8.99% |
| 2025-10 | $72.40 | $51.00 | $21.40 | 1,058,380.0 | -25.21% |
| 2025-09 | $105.2 | $69.50 | $35.70 | 604,577.4 | -27.44% |
| 2025-08 | $116.2 | $89.20 | $27.00 | 492,903.6 | -6.29% |
| 2025-07 | $123.6 | $98.80 | $24.75 | 361,378.1 | -8.22% |
| 2025-06 | $155.4 | $112.8 | $42.60 | 365,991.6 | -25.33% |
| 2025-05 | $218.8 | $144.4 | $74.40 | 318,956.0 | -31.36% |
| 2025-04 | $523.0 | $218.2 | $304.8 | 320,047.0 | -31.03% |
| 2025-03 | $356.0 | $254.4 | $101.6 | 195,288.0 | +21.20% |
| 2025-02 | $292.2 | $191.2 | $101.0 | 166,023.1 | +10.15% |
| 2025-01 | $296.2 | $221.6 | $74.60 | 145,207.8 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.2 | $220.0 | $60.20 | 124,614.5 | -9.59% |
| 2024-11 | $353.0 | $264.2 | $88.80 | 87,631.6 | -19.49% |
| 2024-10 | $370.6 | $306.8 | $63.80 | 131,853.0 | +3.44% |
| 2024-09 | $496.6 | $320.4 | $176.2 | 103,685.0 | -14.84% |
| 2024-08 | $632.4 | $371.6 | $260.8 | 159,797.3 | -2.66% |
| 2024-07 | $475.6 | $317.4 | $158.2 | 152,479.4 | +4.81% |
| 2024-06 | $536.0 | $373.8 | $162.2 | 105,101.5 | -24.47% |
| 2024-05 | $641.6 | $470.0 | $171.6 | 134,864.6 | -14.90% |
| 2024-04 | $689.1 | $496.0 | $193.1 | 109,463.1 | +17.47% |
| 2024-03 | $590.0 | $490.0 | $99.98 | 63,736.6 | -4.87% |
| 2024-02 | $686.0 | $546.0 | $140.0 | 69,409.4 | -20.52% |
| 2024-01 | $894.0 | $610.0 | $284.0 | 69,648.2 | -11.96% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):