Holen Sie sich die Stockscreener-App
31.38
0.82%
-0.26
Handel nachbörslich:
31.44
0.06
+0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BEPC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $31.97 | $31.30 | $0.665 | 2,228,530.0 | -0.82% |
| 2026-09-01 | $31.97 | $31.21 | $0.76 | 1,817,497.0 | -1.59% |
| 2026-08-31 | $32.29 | $31.71 | $0.575 | 1,293,413.0 | -0.43% |
| 2026-08-28 | $33.34 | $32.18 | $1.16 | 1,152,760.0 | -2.15% |
| 2026-08-27 | $33.20 | $32.63 | $0.565 | 921,841.0 | -0.15% |
| 2026-08-26 | $33.74 | $32.93 | $0.81 | 1,140,184.0 | -1.02% |
| 2026-08-25 | $33.65 | $32.88 | $0.77 | 1,129,389.0 | +1.55% |
| 2026-08-24 | $33.17 | $32.47 | $0.70 | 1,033,019.0 | -1.11% |
| 2026-08-21 | $33.91 | $33.24 | $0.665 | 815,997.0 | -0.57% |
| 2026-08-20 | $34.44 | $33.35 | $1.09 | 719,526.0 | -1.82% |
| 2026-08-19 | $34.26 | $33.70 | $0.56 | 1,084,512.0 | +1.61% |
| 2026-08-18 | $35.17 | $33.37 | $1.80 | 1,626,354.0 | -4.50% |
| 2026-08-17 | $35.77 | $34.91 | $0.855 | 1,664,722.0 | -1.13% |
| 2026-08-14 | $36.36 | $35.48 | $0.88 | 1,621,943.0 | -1.03% |
| 2026-08-13 | $36.00 | $34.80 | $1.20 | 1,842,276.0 | +2.49% |
| 2026-08-12 | $35.16 | $34.55 | $0.615 | 3,068,801.0 | +0.60% |
| 2026-08-11 | $34.90 | $33.34 | $1.56 | 1,792,994.0 | +4.73% |
| 2026-08-10 | $33.74 | $32.95 | $0.79 | 1,565,505.0 | -1.54% |
| 2026-08-07 | $33.79 | $33.18 | $0.61 | 1,773,711.0 | +1.17% |
| 2026-08-06 | $33.86 | $33.15 | $0.71 | 2,369,543.0 | +0.15% |
| 2026-08-05 | $33.71 | $32.84 | $0.87 | 3,344,905.0 | -0.75% |
| 2026-08-04 | $34.46 | $33.19 | $1.27 | 1,745,620.0 | -1.79% |
Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Renewable Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Renewable Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.97 | $31.21 | $0.76 | 6,274,557.0 | -2.40% |
| 2026-08 | $36.36 | $31.71 | $4.64 | 33,321,339.0 | -3.57% |
| 2026-07 | $37.85 | $31.82 | $6.03 | 36,735,423.0 | -10.18% |
| 2026-06 | $40.54 | $35.92 | $4.62 | 31,919,932.0 | -7.15% |
| 2026-05 | $40.28 | $34.40 | $5.88 | 31,302,463.0 | +10.26% |
| 2026-04 | $44.16 | $34.52 | $9.64 | 28,439,013.0 | -8.96% |
| 2026-03 | $43.56 | $37.04 | $6.52 | 34,071,293.0 | -6.79% |
| 2026-02 | $45.18 | $40.34 | $4.84 | 19,368,317.0 | +2.62% |
| 2026-01 | $42.48 | $37.73 | $4.75 | 19,652,236.0 | +8.61% |
Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.37 | $36.81 | $4.56 | 18,063,448.0 | -7.86% |
| 2025-11 | $45.10 | $40.17 | $4.93 | 26,156,600.0 | -4.09% |
| 2025-10 | $44.71 | $34.39 | $10.32 | 25,860,793.0 | +25.68% |
| 2025-09 | $35.08 | $32.76 | $2.32 | 17,217,952.0 | +2.14% |
| 2025-08 | $36.52 | $32.76 | $3.77 | 15,831,016.0 | -8.00% |
| 2025-07 | $37.00 | $32.65 | $4.35 | 19,386,522.0 | +11.74% |
| 2025-06 | $32.93 | $28.77 | $4.16 | 20,560,064.0 | +11.53% |
| 2025-05 | $30.38 | $27.27 | $3.11 | 18,312,194.0 | +3.27% |
| 2025-04 | $29.18 | $23.73 | $5.45 | 25,629,069.0 | +1.93% |
| 2025-03 | $29.92 | $26.41 | $3.52 | 20,580,383.0 | +0.25% |
| 2025-02 | $29.57 | $25.64 | $3.93 | 18,877,163.0 | +4.35% |
| 2025-01 | $29.53 | $24.32 | $5.21 | 23,623,417.0 | -3.51% |
Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $27.38 | $4.89 | 15,878,587.0 | -12.06% |
| 2024-11 | $33.10 | $28.68 | $4.42 | 17,292,619.0 | +4.38% |
| 2024-10 | $35.14 | $29.51 | $5.63 | 23,784,727.0 | -6.37% |
| 2024-09 | $33.17 | $26.72 | $6.45 | 17,192,235.0 | +14.64% |
| 2024-08 | $29.16 | $26.10 | $3.06 | 18,068,266.0 | +1.39% |
| 2024-07 | $31.37 | $27.38 | $3.99 | 16,104,133.0 | -0.99% |
| 2024-06 | $32.31 | $28.10 | $4.21 | 14,307,724.0 | -10.02% |
| 2024-05 | $32.83 | $23.25 | $9.58 | 25,041,637.0 | +35.71% |
| 2024-04 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| 2024-03 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| 2024-02 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| 2024-01 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
8.96%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):