Holen Sie sich die Stockscreener-App
29.41
1.73%
0.50
Handel nachbörslich:
29.55
0.14
+0.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BEPC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $29.54 | $28.94 | $0.60 | 1,169,732.0 | +1.73% |
| 2025-05-12 | $29.23 | $28.55 | $0.68 | 917,396.0 | +0.03% |
| 2025-05-09 | $28.97 | $28.38 | $0.595 | 794,450.0 | +2.34% |
| 2025-05-08 | $28.52 | $27.84 | $0.675 | 780,069.0 | +1.47% |
| 2025-05-07 | $28.29 | $27.47 | $0.817 | 792,421.0 | +0.61% |
| 2025-05-06 | $28.00 | $27.27 | $0.73 | 697,281.0 | +1.06% |
| 2025-05-05 | $28.59 | $27.30 | $1.29 | 738,693.0 | -3.05% |
| 2025-05-02 | $29.14 | $27.67 | $1.47 | 814,786.0 | -1.57% |
| 2025-05-01 | $29.18 | $28.57 | $0.61 | 967,875.0 | +0.77% |
| 2025-04-30 | $28.73 | $27.92 | $0.805 | 1,335,342.0 | -1.18% |
| 2025-04-29 | $29.18 | $28.63 | $0.55 | 794,221.0 | +0.10% |
| 2025-04-28 | $28.80 | $28.00 | $0.805 | 655,405.0 | +2.57% |
| 2025-04-25 | $28.08 | $27.66 | $0.415 | 514,513.0 | +0.86% |
| 2025-04-24 | $27.98 | $27.41 | $0.5745 | 432,268.0 | +1.42% |
| 2025-04-23 | $28.32 | $27.30 | $1.02 | 723,924.0 | -0.44% |
| 2025-04-22 | $27.89 | $27.11 | $0.785 | 1,015,117.0 | +2.76% |
| 2025-04-21 | $27.07 | $26.35 | $0.72 | 1,011,078.0 | -1.33% |
| 2025-04-17 | $27.39 | $26.50 | $0.89 | 974,961.0 | +2.80% |
| 2025-04-16 | $26.93 | $26.16 | $0.7642 | 1,097,657.0 | -1.12% |
| 2025-04-15 | $27.30 | $26.67 | $0.63 | 817,837.0 | -0.71% |
Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Renewable Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Renewable Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.54 | $27.27 | $2.27 | 8,842,435.0 | +3.34% |
| 2025-04 | $29.18 | $23.73 | $5.45 | 25,629,069.0 | +1.93% |
| 2025-03 | $29.92 | $26.41 | $3.52 | 20,580,383.0 | +0.25% |
| 2025-02 | $29.57 | $25.64 | $3.93 | 18,877,163.0 | +4.35% |
| 2025-01 | $29.53 | $24.32 | $5.21 | 23,623,417.0 | -3.51% |
Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $27.38 | $4.89 | 15,878,587.0 | -12.06% |
| 2024-11 | $33.10 | $28.68 | $4.42 | 17,292,619.0 | +4.38% |
| 2024-10 | $35.14 | $29.51 | $5.63 | 23,784,727.0 | -6.37% |
| 2024-09 | $33.17 | $26.72 | $6.45 | 17,192,235.0 | +14.64% |
| 2024-08 | $29.16 | $26.10 | $3.06 | 18,068,266.0 | +1.39% |
| 2024-07 | $31.37 | $27.38 | $3.99 | 16,104,133.0 | -0.99% |
| 2024-06 | $32.31 | $28.10 | $4.21 | 14,307,724.0 | -10.02% |
| 2024-05 | $32.83 | $23.25 | $9.58 | 25,041,637.0 | +35.71% |
| 2024-04 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| 2024-03 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| 2024-02 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| 2024-01 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $26.26 | $3.40 | 20,256,847.0 | +8.48% |
| 2023-11 | $26.90 | $22.67 | $4.23 | 20,705,164.0 | +16.61% |
| 2023-10 | $24.69 | $21.77 | $2.92 | 26,400,899.0 | -4.93% |
| 2023-09 | $28.27 | $23.72 | $4.55 | 18,977,041.0 | -14.35% |
| 2023-08 | $31.04 | $27.38 | $3.66 | 11,422,526.0 | -10.33% |
| 2023-07 | $32.63 | $30.41 | $2.23 | 9,687,857.0 | -1.11% |
| 2023-06 | $35.59 | $30.45 | $5.14 | 13,057,383.0 | -6.13% |
| 2023-05 | $36.16 | $32.08 | $4.08 | 9,574,629.0 | +0.51% |
| 2023-04 | $35.02 | $32.35 | $2.67 | 8,774,726.0 | -4.41% |
| 2023-03 | $35.02 | $27.79 | $7.23 | 19,332,883.0 | +25.49% |
| 2023-02 | $31.94 | $27.83 | $4.11 | 12,606,540.0 | -11.64% |
| 2023-01 | $32.14 | $27.68 | $4.46 | 12,745,762.0 | +14.45% |
0.93%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):