Brookfield Renewable Corp (BEPC)

Date: O: H: L: C: Vol:

Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$30.75	$29.12	$1.63	2,801,163	+4.87%
Oct 30, 2026	$29.36	$28.83	$0.525	1,982,274	-1.49%
Oct 29, 2026	$30.09	$29.43	$0.66	1,670,704	0.00%
Oct 28, 2026	$30.31	$29.20	$1.11	2,369,411	-1.43%
Oct 27, 2026	$30.12	$29.40	$0.715	3,005,689	+2.39%
Oct 26, 2026	$29.43	$28.85	$0.58	2,936,673	+1.07%
Oct 23, 2026	$29.43	$28.87	$0.56	1,796,409	-1.19%
Oct 22, 2026	$29.39	$28.95	$0.44	2,500,722	-0.54%
Oct 21, 2026	$30.06	$28.81	$1.25	3,349,660	+3.36%
Oct 20, 2026	$28.94	$28.38	$0.555	1,494,245	+0.49%
Oct 19, 2026	$28.82	$28.29	$0.53	1,633,203	-0.87%
Oct 16, 2026	$29.19	$28.63	$0.565	2,118,472	-0.90%
Oct 15, 2026	$29.03	$28.09	$0.94	2,554,176	+2.73%
Oct 14, 2026	$28.71	$28.04	$0.675	2,108,101	-2.66%
Oct 13, 2026	$29.35	$28.42	$0.93	2,744,562	-1.26%
Oct 12, 2026	$29.77	$29.19	$0.575	1,679,461	-1.11%
Oct 09, 2026	$29.95	$29.32	$0.625	1,446,039	+0.85%
Oct 08, 2026	$29.53	$29.02	$0.51	1,886,608	-0.44%
Oct 07, 2026	$29.60	$29.03	$0.565	2,095,178	-0.47%
Oct 06, 2026	$29.67	$28.66	$1.01	2,466,554	+4.70%

Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Renewable Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Renewable Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$30.75	$29.12	$1.63	2,801,163	+4.87%
Oct, 2026	$30.31	$28.04	$2.27	48,483,715	+3.30%
Sep, 2026	$33.08	$27.57	$5.51	37,833,067	-12.22%
Aug, 2026	$36.36	$31.72	$4.65	33,321,339	-3.57%
Jul, 2026	$37.85	$31.82	$6.03	36,735,423	-10.18%
Jun, 2026	$40.54	$35.92	$4.62	31,919,932	-7.15%
May, 2026	$40.28	$34.40	$5.88	31,302,463	+10.26%
Apr, 2026	$44.16	$34.52	$9.64	28,439,013	-8.96%
Mar, 2026	$43.56	$37.04	$6.52	34,071,293	-6.79%
Feb, 2026	$45.18	$40.35	$4.84	19,368,317	+2.62%
Jan, 2026	$42.48	$37.73	$4.75	19,652,236	+8.61%

Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$41.37	$36.81	$4.56	18,063,448	-7.86%
Nov, 2025	$45.10	$40.17	$4.93	26,156,600	-4.09%
Oct, 2025	$44.71	$34.39	$10.32	25,860,793	+25.68%
Sep, 2025	$35.08	$32.76	$2.32	17,217,952	+2.14%
Aug, 2025	$36.53	$32.76	$3.77	15,831,016	-8.00%
Jul, 2025	$37.00	$32.65	$4.35	19,386,522	+11.74%
Jun, 2025	$32.93	$28.77	$4.16	20,560,064	+11.53%
May, 2025	$30.38	$27.27	$3.11	18,312,194	+3.27%
Apr, 2025	$29.18	$23.73	$5.45	25,629,069	+1.93%
Mar, 2025	$29.92	$26.41	$3.52	20,580,383	+0.25%
Feb, 2025	$29.57	$25.65	$3.93	18,877,163	+4.35%
Jan, 2025	$29.53	$24.32	$5.21	23,623,417	-3.51%

Brookfield Renewable Corp-Aktien (BEPC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$32.27	$27.38	$4.89	15,878,587	-12.06%
Nov, 2024	$33.10	$28.68	$4.42	17,292,619	+4.38%
Oct, 2024	$35.14	$29.51	$5.63	23,784,727	-6.37%
Sep, 2024	$33.17	$26.72	$6.45	17,192,235	+14.64%
Aug, 2024	$29.16	$26.10	$3.06	18,068,266	+1.39%
Jul, 2024	$31.37	$27.38	$3.99	16,104,133	-0.99%
Jun, 2024	$32.31	$28.10	$4.21	14,307,724	-10.02%
May, 2024	$32.83	$23.25	$9.58	25,041,637	+35.71%
Apr, 2024	$24.86	$21.35	$3.51	23,266,584	-5.41%
Mar, 2024	$25.60	$23.17	$2.43	18,571,938	+3.58%
Feb, 2024	$28.41	$23.49	$4.93	26,995,060	-15.04%
Jan, 2024	$30.83	$27.56	$3.27	17,702,595	-3.02%

Ähnlich wie BEPC