Holen Sie sich die Stockscreener-App
22.35
1.13%
0.25
Handel nachbörslich:
22.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BEP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $22.54 | $22.21 | $0.3299 | 224,255.0 | +1.13% |
| 2025-04-23 | $22.59 | $22.00 | $0.59 | 454,121.0 | +0.50% |
| 2025-04-22 | $22.28 | $21.60 | $0.6843 | 442,857.0 | +2.23% |
| 2025-04-21 | $21.56 | $21.14 | $0.415 | 364,817.0 | -0.28% |
| 2025-04-17 | $21.75 | $21.11 | $0.6434 | 393,382.0 | +2.62% |
| 2025-04-16 | $21.33 | $20.84 | $0.4912 | 378,385.0 | -0.94% |
| 2025-04-15 | $21.75 | $21.20 | $0.5487 | 395,299.0 | -1.67% |
| 2025-04-14 | $21.88 | $21.47 | $0.41 | 571,816.0 | +1.08% |
| 2025-04-11 | $21.52 | $21.05 | $0.47 | 437,285.0 | -0.09% |
| 2025-04-10 | $21.65 | $20.92 | $0.73 | 651,381.0 | -1.93% |
| 2025-04-09 | $21.93 | $19.49 | $2.44 | 1,235,919.0 | +8.09% |
| 2025-04-08 | $21.03 | $19.82 | $1.21 | 1,409,490.0 | -1.71% |
| 2025-04-07 | $21.16 | $19.29 | $1.87 | 1,706,726.0 | -0.24% |
| 2025-04-04 | $22.28 | $20.48 | $1.80 | 1,157,694.0 | -8.46% |
| 2025-04-03 | $23.06 | $22.32 | $0.74 | 1,318,734.0 | -0.49% |
| 2025-04-02 | $22.76 | $22.14 | $0.6225 | 606,196.0 | +0.31% |
| 2025-04-01 | $22.67 | $22.02 | $0.65 | 1,057,080.0 | +1.53% |
| 2025-03-31 | $22.32 | $21.85 | $0.4699 | 680,161.0 | -0.40% |
| 2025-03-28 | $22.77 | $22.25 | $0.52 | 1,095,935.0 | -0.67% |
| 2025-03-27 | $22.76 | $22.19 | $0.57 | 802,567.0 | -0.75% |
| 2025-03-26 | $23.43 | $22.37 | $1.06 | 768,028.0 | -3.46% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Renewable Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Renewable Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.06 | $19.29 | $3.77 | 13,029,692.0 | +0.86% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $24.59 | $3.22 | 9,653,960.0 | +6.10% |
| 2023-11 | $25.23 | $20.91 | $4.32 | 9,049,103.0 | +18.18% |
| 2023-10 | $23.14 | $19.97 | $3.17 | 16,002,150.0 | -3.59% |
| 2023-09 | $26.40 | $21.46 | $4.94 | 13,478,919.0 | -14.48% |
| 2023-08 | $29.13 | $25.37 | $3.76 | 6,022,251.0 | -12.80% |
| 2023-07 | $30.32 | $28.22 | $2.10 | 3,721,981.0 | -1.15% |
| 2023-06 | $32.28 | $28.57 | $3.71 | 7,219,888.0 | -2.74% |
| 2023-05 | $32.76 | $29.18 | $3.58 | 4,186,740.0 | -2.19% |
| 2023-04 | $31.82 | $29.73 | $2.09 | 3,633,240.0 | -1.62% |
| 2023-03 | $31.60 | $25.79 | $5.81 | 8,973,931.0 | +20.64% |
| 2023-02 | $29.21 | $26.10 | $3.11 | 6,144,590.0 | -10.39% |
| 2023-01 | $29.62 | $25.50 | $4.12 | 5,242,299.0 | +15.04% |
1.42%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):