Holen Sie sich die Stockscreener-App
27.25
2.43%
-0.68
Handel nachbörslich:
27.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BEP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $28.08 | $27.01 | $1.07 | 657,068.0 | -2.43% |
| 2025-10-08 | $28.23 | $27.61 | $0.62 | 1,050,922.0 | +0.29% |
| 2025-10-07 | $27.94 | $27.28 | $0.66 | 705,383.0 | +1.64% |
| 2025-10-06 | $27.43 | $26.70 | $0.73 | 968,850.0 | +3.32% |
| 2025-10-03 | $26.98 | $26.33 | $0.65 | 660,948.0 | +0.11% |
| 2025-10-02 | $26.88 | $26.47 | $0.41 | 1,086,020.0 | -0.79% |
| 2025-10-01 | $26.83 | $25.81 | $1.02 | 1,089,952.0 | +3.53% |
| 2025-09-30 | $26.32 | $25.73 | $0.59 | 513,676.0 | -1.60% |
| 2025-09-29 | $26.29 | $25.84 | $0.45 | 801,661.0 | +1.12% |
| 2025-09-26 | $26.13 | $25.50 | $0.63 | 495,806.0 | +1.57% |
| 2025-09-25 | $25.84 | $25.19 | $0.65 | 1,016,477.0 | -0.04% |
| 2025-09-24 | $25.72 | $25.10 | $0.62 | 456,889.0 | +1.23% |
| 2025-09-23 | $25.50 | $25.13 | $0.37 | 400,465.0 | -0.63% |
| 2025-09-22 | $25.46 | $24.80 | $0.66 | 544,884.0 | +1.76% |
| 2025-09-19 | $25.86 | $24.91 | $0.945 | 621,364.0 | -2.69% |
| 2025-09-18 | $25.94 | $25.42 | $0.52 | 418,895.0 | +1.02% |
| 2025-09-17 | $25.83 | $25.22 | $0.61 | 192,792.0 | -1.01% |
| 2025-09-16 | $25.96 | $25.62 | $0.34 | 278,151.0 | -0.66% |
| 2025-09-15 | $25.81 | $25.35 | $0.46 | 414,853.0 | +1.90% |
| 2025-09-12 | $25.37 | $24.91 | $0.46 | 400,561.0 | +1.04% |
| 2025-09-11 | $25.50 | $25.03 | $0.47 | 467,073.0 | -0.32% |
| 2025-09-10 | $25.49 | $25.09 | $0.40 | 238,004.0 | -0.24% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Renewable Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Renewable Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.23 | $25.81 | $2.42 | 6,876,211.0 | +5.66% |
| 2025-09 | $26.32 | $24.48 | $1.84 | 9,517,922.0 | +1.62% |
| 2025-08 | $27.32 | $24.13 | $3.20 | 9,687,034.0 | -7.88% |
| 2025-07 | $27.70 | $25.29 | $2.41 | 9,178,052.0 | +8.00% |
| 2025-06 | $26.67 | $23.52 | $3.15 | 12,380,748.0 | +7.05% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $24.59 | $3.22 | 9,653,960.0 | +6.10% |
| 2023-11 | $25.23 | $20.91 | $4.32 | 9,049,103.0 | +18.18% |
| 2023-10 | $23.14 | $19.97 | $3.17 | 16,002,150.0 | -3.59% |
| 2023-09 | $26.40 | $21.46 | $4.94 | 13,478,919.0 | -14.48% |
| 2023-08 | $29.13 | $25.37 | $3.76 | 6,022,251.0 | -12.80% |
| 2023-07 | $30.32 | $28.22 | $2.10 | 3,721,981.0 | -1.15% |
| 2023-06 | $32.28 | $28.57 | $3.71 | 7,219,888.0 | -2.74% |
| 2023-05 | $32.76 | $29.18 | $3.58 | 4,186,740.0 | -2.19% |
| 2023-04 | $31.82 | $29.73 | $2.09 | 3,633,240.0 | -1.62% |
| 2023-03 | $31.60 | $25.79 | $5.81 | 8,973,931.0 | +20.64% |
| 2023-02 | $29.21 | $26.10 | $3.11 | 6,144,590.0 | -10.39% |
| 2023-01 | $29.62 | $25.50 | $4.12 | 5,242,299.0 | +15.04% |
0.29%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):