Holen Sie sich die Stockscreener-App
30.16
2.11%
-0.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BEP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $31.02 | $30.16 | $0.86 | 275,407.0 | -2.11% |
| 2026-03-03 | $31.24 | $30.23 | $1.01 | 823,397.0 | -2.56% |
| 2026-03-02 | $31.89 | $31.03 | $0.8634 | 510,318.0 | -0.38% |
| 2026-02-27 | $32.33 | $31.27 | $1.06 | 620,847.0 | -1.91% |
| 2026-02-26 | $32.48 | $31.64 | $0.84 | 499,832.0 | +0.71% |
| 2026-02-25 | $32.50 | $31.94 | $0.56 | 418,182.0 | +0.22% |
| 2026-02-24 | $32.31 | $31.59 | $0.72 | 819,951.0 | +0.75% |
| 2026-02-23 | $32.58 | $31.76 | $0.8199 | 830,556.0 | +0.06% |
| 2026-02-20 | $32.04 | $31.23 | $0.81 | 673,808.0 | +1.18% |
| 2026-02-19 | $31.52 | $30.99 | $0.53 | 468,765.0 | +0.58% |
| 2026-02-18 | $32.09 | $30.98 | $1.11 | 604,417.0 | -2.31% |
| 2026-02-17 | $32.78 | $31.88 | $0.90 | 658,357.0 | +0.82% |
| 2026-02-13 | $31.98 | $31.01 | $0.97 | 318,753.0 | +2.15% |
| 2026-02-12 | $32.11 | $30.95 | $1.16 | 889,043.0 | -0.64% |
| 2026-02-11 | $31.51 | $30.14 | $1.37 | 685,903.0 | +1.33% |
| 2026-02-10 | $31.25 | $30.67 | $0.58 | 620,175.0 | -0.10% |
| 2026-02-09 | $31.29 | $30.36 | $0.93 | 416,910.0 | +1.48% |
| 2026-02-06 | $30.47 | $29.72 | $0.75 | 345,977.0 | +3.22% |
| 2026-02-05 | $30.21 | $29.33 | $0.88 | 552,269.0 | -1.44% |
| 2026-02-04 | $30.66 | $29.90 | $0.7553 | 631,124.0 | -1.12% |
| 2026-02-03 | $30.72 | $29.77 | $0.95 | 705,152.0 | +1.41% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Renewable Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Renewable Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.89 | $30.16 | $1.73 | 1,609,122.0 | -4.97% |
| 2026-02 | $32.78 | $29.33 | $3.45 | 11,336,640.0 | +6.54% |
| 2026-01 | $30.51 | $26.71 | $3.80 | 11,338,617.0 | +10.60% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $26.30 | $2.42 | 11,089,695.0 | -6.24% |
| 2025-11 | $31.75 | $28.04 | $3.71 | 22,520,344.0 | -6.02% |
| 2025-10 | $32.72 | $25.81 | $6.91 | 18,111,092.0 | +18.42% |
| 2025-09 | $26.32 | $24.48 | $1.84 | 9,517,922.0 | +1.62% |
| 2025-08 | $27.32 | $24.13 | $3.20 | 9,687,034.0 | -7.88% |
| 2025-07 | $27.70 | $25.29 | $2.41 | 9,178,052.0 | +8.00% |
| 2025-06 | $26.67 | $23.52 | $3.15 | 12,380,748.0 | +7.05% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
1.38%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):