Holen Sie sich die Stockscreener-App
28.58
0.03%
-0.01
Handel nachbörslich:
28.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BEP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $28.91 | $28.39 | $0.5167 | 1,494,253.0 | -0.03% |
| 2025-11-18 | $28.86 | $28.43 | $0.43 | 1,302,872.0 | -1.04% |
| 2025-11-17 | $29.23 | $28.65 | $0.5793 | 1,243,590.0 | +0.07% |
| 2025-11-14 | $29.19 | $28.51 | $0.68 | 1,597,443.0 | -0.45% |
| 2025-11-13 | $29.24 | $28.76 | $0.48 | 926,319.0 | -0.82% |
| 2025-11-12 | $29.40 | $29.22 | $0.18 | 990,233.0 | -0.48% |
| 2025-11-11 | $29.50 | $29.13 | $0.37 | 2,269,382.0 | -5.68% |
| 2025-11-10 | $31.75 | $31.12 | $0.63 | 531,612.0 | +0.10% |
| 2025-11-07 | $31.20 | $30.47 | $0.73 | 551,801.0 | +0.39% |
| 2025-11-06 | $31.18 | $30.02 | $1.16 | 508,541.0 | +2.11% |
| 2025-11-05 | $31.65 | $30.08 | $1.57 | 634,263.0 | -2.91% |
| 2025-11-04 | $31.46 | $30.59 | $0.865 | 541,610.0 | -0.79% |
| 2025-11-03 | $31.70 | $30.39 | $1.31 | 664,821.0 | +3.21% |
| 2025-10-31 | $30.72 | $30.00 | $0.72 | 645,538.0 | +1.26% |
| 2025-10-30 | $30.84 | $30.07 | $0.775 | 406,610.0 | -1.85% |
| 2025-10-29 | $31.75 | $30.51 | $1.24 | 653,098.0 | -2.26% |
| 2025-10-28 | $32.72 | $31.25 | $1.47 | 1,989,698.0 | +5.12% |
| 2025-10-27 | $30.02 | $29.23 | $0.79 | 757,539.0 | +2.12% |
| 2025-10-24 | $29.32 | $28.51 | $0.81 | 543,350.0 | +2.38% |
| 2025-10-23 | $28.74 | $28.40 | $0.34 | 259,577.0 | +0.99% |
| 2025-10-22 | $28.71 | $28.06 | $0.65 | 334,086.0 | -0.42% |
| 2025-10-21 | $29.09 | $28.27 | $0.8163 | 456,730.0 | -1.93% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Renewable Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Renewable Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.75 | $28.39 | $3.36 | 14,750,993.0 | -6.42% |
| 2025-10 | $32.72 | $25.81 | $6.91 | 18,111,092.0 | +18.42% |
| 2025-09 | $26.32 | $24.48 | $1.84 | 9,517,922.0 | +1.62% |
| 2025-08 | $27.32 | $24.13 | $3.20 | 9,687,034.0 | -7.88% |
| 2025-07 | $27.70 | $25.29 | $2.41 | 9,178,052.0 | +8.00% |
| 2025-06 | $26.67 | $23.52 | $3.15 | 12,380,748.0 | +7.05% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $24.59 | $3.22 | 9,653,960.0 | +6.10% |
| 2023-11 | $25.23 | $20.91 | $4.32 | 9,049,103.0 | +18.18% |
| 2023-10 | $23.14 | $19.97 | $3.17 | 16,002,150.0 | -3.59% |
| 2023-09 | $26.40 | $21.46 | $4.94 | 13,478,919.0 | -14.48% |
| 2023-08 | $29.13 | $25.37 | $3.76 | 6,022,251.0 | -12.80% |
| 2023-07 | $30.32 | $28.22 | $2.10 | 3,721,981.0 | -1.15% |
| 2023-06 | $32.28 | $28.57 | $3.71 | 7,219,888.0 | -2.74% |
| 2023-05 | $32.76 | $29.18 | $3.58 | 4,186,740.0 | -2.19% |
| 2023-04 | $31.82 | $29.73 | $2.09 | 3,633,240.0 | -1.62% |
| 2023-03 | $31.60 | $25.79 | $5.81 | 8,973,931.0 | +20.64% |
| 2023-02 | $29.21 | $26.10 | $3.11 | 6,144,590.0 | -10.39% |
| 2023-01 | $29.62 | $25.50 | $4.12 | 5,242,299.0 | +15.04% |
1.11%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):