Holen Sie sich die Stockscreener-App
28.35
0.25%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BEP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $29.05 | $28.26 | $0.785 | 942,982.0 | -0.25% |
| 2026-10-01 | $28.71 | $27.98 | $0.725 | 1,510,243.0 | +1.00% |
| 2026-09-30 | $28.39 | $27.79 | $0.60 | 1,025,972.0 | +0.50% |
| 2026-09-29 | $28.02 | $27.45 | $0.57 | 734,668.0 | +0.47% |
| 2026-09-28 | $28.30 | $27.50 | $0.805 | 695,005.0 | -1.69% |
| 2026-09-25 | $28.72 | $28.24 | $0.4801 | 712,901.0 | +0.28% |
| 2026-09-24 | $29.15 | $27.96 | $1.19 | 1,239,549.0 | -2.79% |
| 2026-09-23 | $29.78 | $29.05 | $0.73 | 833,952.0 | -2.35% |
| 2026-09-22 | $30.20 | $29.63 | $0.57 | 969,750.0 | +0.20% |
| 2026-09-21 | $30.10 | $29.58 | $0.52 | 1,038,406.0 | -0.37% |
| 2026-09-18 | $30.34 | $29.17 | $1.17 | 2,072,181.0 | +0.57% |
| 2026-09-17 | $29.82 | $29.31 | $0.51 | 511,192.0 | +1.96% |
| 2026-09-16 | $29.34 | $28.77 | $0.575 | 1,227,373.0 | +0.97% |
| 2026-09-15 | $29.67 | $28.77 | $0.895 | 718,113.0 | -2.11% |
| 2026-09-14 | $30.09 | $29.26 | $0.83 | 1,307,749.0 | -3.16% |
| 2026-09-11 | $30.83 | $30.12 | $0.705 | 1,062,681.0 | -0.39% |
| 2026-09-10 | $31.08 | $30.50 | $0.58 | 1,829,175.0 | -2.21% |
| 2026-09-09 | $32.24 | $31.20 | $1.04 | 1,470,865.0 | -2.89% |
| 2026-09-08 | $32.63 | $31.36 | $1.27 | 1,118,693.0 | +2.29% |
| 2026-09-04 | $31.45 | $31.12 | $0.33 | 701,380.0 | +1.00% |
| 2026-09-03 | $31.54 | $30.53 | $1.01 | 1,191,528.0 | +0.23% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Renewable Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Renewable Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.05 | $27.98 | $1.06 | 3,396,207.0 | +0.75% |
| 2026-09 | $32.63 | $27.45 | $5.18 | 22,219,968.0 | -11.01% |
| 2026-08 | $35.56 | $31.13 | $4.43 | 16,421,022.0 | -3.73% |
| 2026-07 | $35.26 | $31.33 | $3.93 | 21,903,217.0 | -5.43% |
| 2026-06 | $38.12 | $34.08 | $4.04 | 16,453,833.0 | -6.36% |
| 2026-05 | $37.66 | $32.56 | $5.10 | 19,022,081.0 | +12.02% |
| 2026-04 | $35.97 | $31.82 | $4.15 | 17,214,224.0 | +1.44% |
| 2026-03 | $32.90 | $29.25 | $3.65 | 20,304,859.0 | +2.71% |
| 2026-02 | $32.78 | $29.33 | $3.45 | 11,336,640.0 | +6.54% |
| 2026-01 | $30.51 | $26.71 | $3.80 | 11,338,617.0 | +10.60% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $26.30 | $2.42 | 11,089,695.0 | -6.24% |
| 2025-11 | $31.75 | $28.04 | $3.71 | 22,520,344.0 | -6.02% |
| 2025-10 | $32.72 | $25.81 | $6.91 | 18,111,092.0 | +18.42% |
| 2025-09 | $26.32 | $24.48 | $1.84 | 9,517,922.0 | +1.62% |
| 2025-08 | $27.32 | $24.13 | $3.20 | 9,687,034.0 | -7.88% |
| 2025-07 | $27.70 | $25.29 | $2.41 | 9,178,052.0 | +8.00% |
| 2025-06 | $26.67 | $23.52 | $3.15 | 12,380,748.0 | +7.05% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):