Holen Sie sich die Stockscreener-App
25.44
1.12%
-0.3449
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Franklin Resources Inc-Aktien (BEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $25.96 | $25.25 | $0.705 | 2,265,972.0 | -1.32% |
| 2026-03-09 | $25.87 | $24.64 | $1.23 | 5,773,404.0 | -1.75% |
| 2026-03-06 | $26.49 | $25.84 | $0.65 | 4,475,747.0 | -2.53% |
| 2026-03-05 | $27.42 | $26.27 | $1.15 | 8,632,284.0 | +1.28% |
| 2026-03-04 | $26.93 | $26.32 | $0.605 | 4,271,374.0 | +0.30% |
| 2026-03-03 | $26.72 | $25.81 | $0.91 | 6,185,355.0 | -1.85% |
| 2026-03-02 | $27.25 | $25.85 | $1.40 | 4,765,410.0 | +1.73% |
| 2026-02-27 | $27.07 | $26.25 | $0.815 | 5,444,495.0 | -3.24% |
| 2026-02-26 | $27.85 | $27.08 | $0.77 | 6,407,294.0 | +0.62% |
| 2026-02-25 | $27.44 | $26.98 | $0.455 | 4,225,604.0 | +0.52% |
| 2026-02-24 | $27.31 | $26.68 | $0.625 | 5,250,694.0 | +0.18% |
| 2026-02-23 | $27.76 | $26.67 | $1.09 | 3,947,963.0 | -2.17% |
| 2026-02-20 | $27.77 | $27.10 | $0.665 | 4,877,399.0 | +1.58% |
| 2026-02-19 | $27.74 | $26.98 | $0.755 | 5,775,418.0 | -2.40% |
| 2026-02-18 | $28.17 | $27.45 | $0.725 | 4,224,108.0 | +1.53% |
| 2026-02-17 | $27.57 | $26.77 | $0.795 | 4,909,364.0 | +1.70% |
| 2026-02-13 | $27.29 | $26.77 | $0.515 | 3,884,302.0 | -0.22% |
| 2026-02-12 | $27.73 | $26.73 | $1.00 | 5,974,447.0 | -1.67% |
| 2026-02-11 | $28.32 | $27.46 | $0.855 | 5,195,912.0 | -2.17% |
| 2026-02-10 | $28.29 | $27.63 | $0.6586 | 5,821,474.0 | +1.73% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.42 | $24.64 | $2.78 | 36,369,546.0 | -4.14% |
| 2026-02 | $28.32 | $26.14 | $2.18 | 106,898,365.0 | -0.30% |
| 2026-01 | $26.90 | $23.66 | $3.24 | 112,617,388.0 | +11.43% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.66 | $22.34 | $2.32 | 73,700,399.0 | +5.62% |
| 2025-11 | $23.39 | $21.11 | $2.29 | 91,892,833.0 | -0.09% |
| 2025-10 | $23.91 | $21.96 | $1.95 | 96,943,752.0 | -2.25% |
| 2025-09 | $25.91 | $22.75 | $3.15 | 80,603,983.0 | -9.86% |
| 2025-08 | $26.07 | $22.84 | $3.23 | 74,399,702.0 | +6.92% |
| 2025-07 | $25.36 | $23.76 | $1.60 | 84,344,902.0 | +0.63% |
| 2025-06 | $24.14 | $21.06 | $3.08 | 82,780,598.0 | +10.21% |
| 2025-05 | $22.41 | $18.65 | $3.77 | 128,670,847.0 | +15.35% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
1.34%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):