23.94
1.40%
-0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Franklin Resources, Inc.-Aktien (BEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $24.29 | $23.87 | $0.42 | 3,127,038.0 | -1.40% |
2024-05-17 | $24.29 | $24.05 | $0.235 | 2,347,574.0 | +0.50% |
2024-05-16 | $24.55 | $24.15 | $0.40 | 3,087,510.0 | -1.43% |
2024-05-15 | $24.86 | $24.41 | $0.455 | 2,630,283.0 | +0.37% |
2024-05-14 | $24.48 | $24.12 | $0.36 | 2,859,318.0 | +1.96% |
2024-05-13 | $24.11 | $23.84 | $0.2725 | 3,073,952.0 | +0.88% |
2024-05-10 | $24.18 | $23.64 | $0.54 | 3,214,933.0 | -1.66% |
2024-05-09 | $24.20 | $23.43 | $0.775 | 4,412,706.0 | +2.81% |
2024-05-08 | $23.49 | $23.03 | $0.46 | 5,062,565.0 | +0.77% |
2024-05-07 | $23.51 | $23.29 | $0.22 | 3,186,308.0 | -0.51% |
2024-05-06 | $23.69 | $23.32 | $0.375 | 5,293,406.0 | +0.17% |
2024-05-03 | $23.88 | $23.25 | $0.635 | 5,808,270.0 | +1.78% |
2024-05-02 | $23.09 | $22.80 | $0.285 | 4,318,299.0 | +0.88% |
2024-05-01 | $23.24 | $22.73 | $0.51 | 4,022,418.0 | -0.31% |
2024-04-30 | $23.22 | $22.83 | $0.39 | 7,927,033.0 | -2.31% |
2024-04-29 | $25.11 | $23.25 | $1.86 | 9,867,271.0 | -6.44% |
2024-04-26 | $25.30 | $24.89 | $0.41 | 7,341,284.0 | -0.40% |
2024-04-25 | $25.23 | $24.68 | $0.55 | 6,464,175.0 | -1.03% |
2024-04-24 | $25.47 | $24.98 | $0.49 | 7,100,238.0 | +0.08% |
2024-04-23 | $25.59 | $25.29 | $0.31 | 4,846,217.0 | -0.98% |
Franklin Resources, Inc.-Aktien (BEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Resources, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Resources, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Resources, Inc.-Aktien (BEN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $24.86 | $22.73 | $2.13 | 55,571,618.0 | +4.82% |
2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources, Inc.-Aktien (BEN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
2023-11 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
2023-10 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
2023-09 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
2023-08 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
2023-07 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
2023-06 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
2023-05 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
2023-04 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
2023-03 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
2023-02 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
2023-01 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
Franklin Resources, Inc.-Aktien (BEN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $28.82 | $25.41 | $3.41 | 69,328,115.0 | -1.60% |
2022-11 | $27.56 | $21.58 | $5.98 | 75,298,841.0 | +14.33% |
2022-10 | $23.91 | $20.24 | $3.67 | 66,767,446.0 | +8.97% |
2022-09 | $26.83 | $21.45 | $5.38 | 65,545,575.0 | -17.45% |
2022-08 | $29.07 | $25.90 | $3.17 | 48,696,265.0 | -5.03% |
2022-07 | $27.77 | $22.76 | $5.01 | 60,182,224.0 | +17.76% |
2022-06 | $27.21 | $22.61 | $4.60 | 57,163,495.0 | -13.92% |
2022-05 | $27.58 | $23.63 | $3.95 | 73,180,576.0 | +10.13% |
2022-04 | $28.38 | $24.52 | $3.86 | 72,720,148.0 | -11.93% |
2022-03 | $29.90 | $26.45 | $3.45 | 72,949,788.0 | -6.09% |
2022-02 | $33.03 | $27.70 | $5.33 | 56,518,422.0 | -7.01% |
2022-01 | $36.45 | $30.21 | $6.24 | 63,764,681.0 | -4.54% |
Kapitalisierung:
|
Volumen (24h):