23.43
price up icon1.12%   0.2549
 
loading

Franklin Resources Inc-Aktien (BEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $23.55 $23.17 $0.385 1,057,065.0 +1.12%
2025-10-06 $23.84 $22.69 $1.15 5,384,100.0 -2.61%
2025-10-03 $23.89 $23.07 $0.82 6,296,062.0 +3.88%
2025-10-02 $23.00 $22.56 $0.435 3,065,485.0 +1.64%
2025-10-01 $23.22 $22.51 $0.71 4,271,488.0 -2.55%
2025-09-30 $23.27 $22.75 $0.51 7,718,961.0 -1.03%
2025-09-29 $23.45 $23.14 $0.31 4,150,112.0 +0.43%
2025-09-26 $23.58 $23.24 $0.34 3,395,703.0 -0.56%
2025-09-25 $23.57 $23.34 $0.225 3,565,030.0 -0.76%
2025-09-24 $24.11 $23.54 $0.575 3,310,547.0 -1.87%
2025-09-23 $24.52 $23.93 $0.58 3,188,942.0 -0.87%
2025-09-22 $24.34 $24.07 $0.265 3,266,391.0 -0.74%
2025-09-19 $24.50 $24.22 $0.28 4,872,790.0 +0.08%
2025-09-18 $24.52 $24.27 $0.255 3,327,852.0 +0.78%
2025-09-17 $24.64 $23.98 $0.655 3,023,156.0 -0.12%
2025-09-16 $24.44 $24.14 $0.295 1,880,021.0 -0.49%
2025-09-15 $25.52 $24.29 $1.23 2,611,677.0 -1.14%
2025-09-12 $24.80 $24.57 $0.23 3,033,674.0 -0.88%
2025-09-11 $24.86 $24.34 $0.52 4,880,079.0 +2.26%
2025-09-10 $24.77 $24.18 $0.595 5,029,197.0 -1.02%
2025-09-09 $24.80 $24.49 $0.315 4,805,778.0 -1.29%

Franklin Resources Inc-Aktien (BEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Resources Inc-Aktien (BEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $23.89 $22.51 $1.38 20,074,200.0 +1.34%
2025-09 $25.91 $22.75 $3.15 80,603,983.0 -9.86%
2025-08 $26.07 $22.84 $3.23 74,399,702.0 +6.92%
2025-07 $25.36 $23.76 $1.60 84,344,902.0 +0.63%
2025-06 $24.14 $21.06 $3.08 82,780,598.0 +10.21%
2025-05 $22.41 $18.65 $3.77 128,670,847.0 +15.35%
2025-04 $19.52 $16.25 $3.27 111,037,593.0 -2.55%
2025-03 $20.60 $18.74 $1.86 75,987,515.0 -4.94%
2025-02 $22.11 $19.61 $2.50 70,158,332.0 -8.95%
2025-01 $22.59 $18.82 $3.77 90,857,301.0 +9.61%

Franklin Resources Inc-Aktien (BEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.27 $19.94 $3.33 76,870,114.0 -11.64%
2024-11 $22.92 $19.23 $3.69 77,837,813.0 +9.58%
2024-10 $21.30 $19.28 $2.02 82,872,074.0 +3.08%
2024-09 $21.10 $18.95 $2.16 87,836,630.0 -0.44%
2024-08 $23.15 $19.50 $3.65 112,723,033.0 -11.50%
2024-07 $24.36 $21.88 $2.48 81,629,108.0 +2.33%
2024-06 $23.86 $21.57 $2.29 60,134,927.0 -5.30%
2024-05 $24.86 $22.63 $2.23 77,939,796.0 +3.33%
2024-04 $28.08 $22.83 $5.25 95,399,902.0 -18.75%
2024-03 $28.61 $26.55 $2.06 67,864,947.0 +2.40%
2024-02 $28.51 $26.07 $2.44 58,207,173.0 +3.08%
2024-01 $29.41 $26.60 $2.81 86,069,092.0 -10.61%

Franklin Resources Inc-Aktien (BEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.32 $24.65 $5.67 60,922,841.0 +20.12%
2023-11 $25.03 $22.11 $2.93 72,674,372.0 +8.82%
2023-10 $24.57 $21.88 $2.70 79,732,787.0 -7.28%
2023-09 $27.05 $24.01 $3.04 48,688,990.0 -8.08%
2023-08 $29.34 $25.28 $4.06 54,306,396.0 -8.55%
2023-07 $30.12 $25.68 $4.44 79,064,455.0 +9.47%
2023-06 $27.50 $23.96 $3.54 58,758,654.0 +11.25%
2023-05 $28.50 $23.86 $4.64 64,008,536.0 -10.68%
2023-04 $27.55 $25.99 $1.56 54,773,155.0 -0.22%
2023-03 $29.80 $25.59 $4.21 95,939,272.0 -8.59%
2023-02 $34.37 $29.04 $5.33 64,495,063.0 -5.54%
2023-01 $31.81 $26.70 $5.11 88,840,133.0 +18.27%
$147.53
price down icon 1.65%
asset_management RJF
$166.10
price down icon 0.84%
asset_management STT
$116.74
price down icon 0.03%
asset_management AMP
$496.07
price up icon 0.49%
asset_management APO
$125.77
price down icon 0.67%
asset_management BAM
$58.10
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):