Holen Sie sich die Stockscreener-App
21.83
0.58%
0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Franklin Resources Inc-Aktien (BEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $21.86 | $21.65 | $0.2075 | 777,815.0 | +0.62% |
| 2025-05-12 | $22.09 | $21.56 | $0.53 | 5,870,422.0 | +3.58% |
| 2025-05-09 | $21.11 | $20.86 | $0.245 | 4,691,984.0 | +0.48% |
| 2025-05-08 | $21.22 | $20.59 | $0.63 | 6,729,243.0 | +1.86% |
| 2025-05-07 | $20.62 | $20.08 | $0.545 | 6,423,841.0 | +1.94% |
| 2025-05-06 | $20.23 | $19.79 | $0.44 | 5,167,067.0 | +0.30% |
| 2025-05-05 | $20.30 | $19.92 | $0.385 | 5,284,480.0 | -0.25% |
| 2025-05-02 | $20.12 | $18.80 | $1.32 | 8,987,780.0 | +7.04% |
| 2025-05-01 | $19.02 | $18.65 | $0.37 | 4,896,691.0 | -0.11% |
| 2025-04-30 | $18.83 | $18.16 | $0.665 | 5,806,506.0 | +0.05% |
| 2025-04-29 | $18.78 | $18.55 | $0.23 | 2,964,857.0 | +0.11% |
| 2025-04-28 | $18.93 | $18.58 | $0.355 | 3,350,591.0 | +0.05% |
| 2025-04-25 | $18.82 | $18.52 | $0.30 | 3,535,301.0 | -0.16% |
| 2025-04-24 | $18.87 | $18.32 | $0.55 | 2,548,517.0 | +1.96% |
| 2025-04-23 | $19.02 | $18.25 | $0.77 | 3,835,794.0 | +1.88% |
| 2025-04-22 | $18.09 | $17.62 | $0.475 | 3,396,706.0 | +4.03% |
| 2025-04-21 | $17.55 | $17.16 | $0.385 | 4,106,228.0 | -1.48% |
| 2025-04-17 | $17.87 | $17.51 | $0.36 | 4,100,095.0 | +0.34% |
| 2025-04-16 | $18.10 | $17.41 | $0.685 | 3,504,638.0 | -2.34% |
| 2025-04-15 | $18.41 | $17.93 | $0.48 | 3,375,864.0 | -0.50% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.09 | $18.65 | $3.44 | 48,829,323.0 | +16.34% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
| 2023-11 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
| 2023-10 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
| 2023-09 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
| 2023-08 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
| 2023-07 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
| 2023-06 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
| 2023-05 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
| 2023-04 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
| 2023-03 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
| 2023-02 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
| 2023-01 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):