Holen Sie sich die Stockscreener-App
34.73
3.52%
1.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Franklin Resources Inc-Aktien (BEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $35.10 | $33.43 | $1.67 | 4,845,588.0 | +3.52% |
| 2026-09-03 | $33.62 | $33.03 | $0.585 | 3,262,542.0 | +1.64% |
| 2026-09-02 | $33.74 | $32.83 | $0.915 | 3,444,958.0 | -0.27% |
| 2026-09-01 | $34.02 | $33.04 | $0.98 | 3,275,410.0 | -3.07% |
| 2026-08-31 | $34.70 | $34.10 | $0.595 | 3,519,000.0 | -1.44% |
| 2026-08-28 | $35.20 | $34.63 | $0.565 | 1,974,916.0 | -0.49% |
| 2026-08-27 | $35.38 | $34.77 | $0.615 | 2,133,747.0 | -0.54% |
| 2026-08-26 | $35.27 | $34.76 | $0.51 | 1,851,372.0 | -0.06% |
| 2026-08-25 | $35.13 | $34.54 | $0.595 | 1,942,693.0 | +1.18% |
| 2026-08-24 | $34.66 | $34.15 | $0.51 | 1,728,081.0 | +0.90% |
| 2026-08-21 | $34.72 | $34.16 | $0.5561 | 4,717,353.0 | +1.00% |
| 2026-08-20 | $34.52 | $33.80 | $0.72 | 2,314,055.0 | -0.03% |
| 2026-08-19 | $34.54 | $33.84 | $0.70 | 2,983,264.0 | -0.03% |
| 2026-08-18 | $34.05 | $33.69 | $0.37 | 2,098,475.0 | -0.58% |
| 2026-08-17 | $34.44 | $33.33 | $1.11 | 3,140,298.0 | +0.97% |
| 2026-08-14 | $33.98 | $33.44 | $0.535 | 2,928,970.0 | +0.00% |
| 2026-08-13 | $34.02 | $33.58 | $0.44 | 1,815,386.0 | +0.80% |
| 2026-08-12 | $33.70 | $33.25 | $0.45 | 2,354,693.0 | +0.69% |
| 2026-08-11 | $33.84 | $33.31 | $0.53 | 2,870,118.0 | -0.48% |
| 2026-08-10 | $33.92 | $33.45 | $0.47 | 3,289,011.0 | -0.74% |
| 2026-08-07 | $34.16 | $33.50 | $0.66 | 3,450,229.0 | -0.65% |
| 2026-08-06 | $35.25 | $33.97 | $1.28 | 4,014,927.0 | -2.66% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $35.10 | $32.83 | $2.27 | 19,674,086.0 | +1.70% |
| 2026-08 | $36.28 | $33.25 | $3.03 | 65,600,946.0 | +0.83% |
| 2026-07 | $34.92 | $31.73 | $3.19 | 92,956,528.0 | +1.80% |
| 2026-06 | $34.42 | $29.71 | $4.71 | 97,871,809.0 | +7.25% |
| 2026-05 | $32.44 | $29.27 | $3.16 | 84,372,258.0 | +3.50% |
| 2026-04 | $30.28 | $22.61 | $7.67 | 114,605,359.0 | +26.88% |
| 2026-03 | $27.42 | $22.57 | $4.85 | 119,093,839.0 | -11.00% |
| 2026-02 | $28.32 | $26.14 | $2.18 | 106,898,365.0 | -0.30% |
| 2026-01 | $26.90 | $23.66 | $3.24 | 112,617,388.0 | +11.43% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.66 | $22.34 | $2.32 | 73,700,399.0 | +5.62% |
| 2025-11 | $23.39 | $21.11 | $2.29 | 91,892,833.0 | -0.09% |
| 2025-10 | $23.91 | $21.96 | $1.95 | 96,943,752.0 | -2.25% |
| 2025-09 | $25.91 | $22.75 | $3.15 | 80,603,983.0 | -9.86% |
| 2025-08 | $26.07 | $22.84 | $3.23 | 74,399,702.0 | +6.92% |
| 2025-07 | $25.36 | $23.76 | $1.60 | 84,344,902.0 | +0.63% |
| 2025-06 | $24.14 | $21.06 | $3.08 | 82,780,598.0 | +10.21% |
| 2025-05 | $22.41 | $18.65 | $3.77 | 128,670,847.0 | +15.35% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
0.97%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):