Holen Sie sich die Stockscreener-App
25.73
1.64%
0.4367
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Franklin Resources Inc-Aktien (BEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $25.74 | $25.36 | $0.381 | 1,015,464.0 | +1.74% |
| 2025-08-11 | $25.40 | $25.04 | $0.365 | 2,522,693.0 | +1.20% |
| 2025-08-08 | $25.18 | $24.88 | $0.2973 | 2,370,697.0 | +0.52% |
| 2025-08-07 | $25.30 | $24.54 | $0.765 | 5,663,429.0 | -1.31% |
| 2025-08-06 | $25.42 | $25.09 | $0.33 | 3,342,158.0 | -0.24% |
| 2025-08-05 | $25.38 | $24.89 | $0.495 | 3,653,290.0 | +0.48% |
| 2025-08-04 | $25.25 | $24.12 | $1.13 | 4,989,229.0 | +4.93% |
| 2025-08-01 | $24.37 | $22.84 | $1.53 | 8,424,523.0 | -0.21% |
| 2025-07-31 | $24.43 | $23.84 | $0.59 | 11,693,512.0 | -1.28% |
| 2025-07-30 | $24.68 | $24.17 | $0.51 | 3,889,183.0 | -1.10% |
| 2025-07-29 | $24.84 | $24.41 | $0.425 | 2,545,347.0 | -0.36% |
| 2025-07-28 | $24.80 | $24.56 | $0.24 | 4,029,271.0 | -0.60% |
| 2025-07-25 | $24.89 | $24.48 | $0.4053 | 3,630,002.0 | +0.40% |
| 2025-07-24 | $24.87 | $24.60 | $0.27 | 3,389,616.0 | -0.12% |
| 2025-07-23 | $24.79 | $24.67 | $0.115 | 1,499,593.0 | +0.77% |
| 2025-07-22 | $24.63 | $24.25 | $0.38 | 3,133,085.0 | +1.15% |
| 2025-07-21 | $24.83 | $24.27 | $0.565 | 3,363,073.0 | -1.30% |
| 2025-07-18 | $24.84 | $24.52 | $0.325 | 3,942,840.0 | +0.33% |
| 2025-07-17 | $24.66 | $24.23 | $0.427 | 4,245,280.0 | +0.70% |
| 2025-07-16 | $24.39 | $23.82 | $0.57 | 3,371,085.0 | +0.87% |
| 2025-07-15 | $24.94 | $24.09 | $0.845 | 3,851,459.0 | -2.86% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.74 | $22.84 | $2.90 | 31,981,483.0 | +7.21% |
| 2025-07 | $25.36 | $23.76 | $1.60 | 84,344,902.0 | +0.63% |
| 2025-06 | $24.14 | $21.06 | $3.08 | 82,780,598.0 | +10.21% |
| 2025-05 | $22.41 | $18.65 | $3.77 | 128,670,847.0 | +15.35% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
| 2023-11 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
| 2023-10 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
| 2023-09 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
| 2023-08 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
| 2023-07 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
| 2023-06 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
| 2023-05 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
| 2023-04 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
| 2023-03 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
| 2023-02 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
| 2023-01 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):