Holen Sie sich die Stockscreener-App
137.03
3.34%
4.43
Vorhandelsmarkt:
139.77
2.74
+2.00%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bel Fuse Inc-Aktien (BELFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $137.4 | $132.0 | $5.40 | 214,216.0 | +3.34% |
| 2025-08-22 | $134.4 | $129.1 | $5.30 | 183,842.0 | +2.86% |
| 2025-08-21 | $129.8 | $128.0 | $1.87 | 79,205.0 | +0.39% |
| 2025-08-20 | $128.8 | $124.4 | $4.36 | 90,954.0 | +0.48% |
| 2025-08-19 | $131.4 | $127.6 | $3.76 | 92,369.0 | -2.87% |
| 2025-08-18 | $132.8 | $128.0 | $4.87 | 91,824.0 | +0.41% |
| 2025-08-15 | $132.8 | $130.6 | $2.17 | 151,733.0 | -0.83% |
| 2025-08-14 | $133.4 | $130.1 | $3.33 | 132,547.0 | -1.82% |
| 2025-08-13 | $136.6 | $133.4 | $3.18 | 131,187.0 | -0.06% |
| 2025-08-12 | $135.3 | $126.1 | $9.22 | 196,452.0 | +5.02% |
| 2025-08-11 | $133.0 | $127.0 | $6.03 | 147,770.0 | -3.29% |
| 2025-08-08 | $136.1 | $132.6 | $3.52 | 156,473.0 | -0.02% |
| 2025-08-07 | $134.4 | $131.9 | $2.53 | 100,299.0 | +1.15% |
| 2025-08-06 | $132.4 | $129.6 | $2.81 | 65,798.0 | -0.46% |
| 2025-08-05 | $134.7 | $129.7 | $5.04 | 179,807.0 | +0.15% |
| 2025-08-04 | $132.5 | $126.4 | $6.12 | 221,804.0 | +3.15% |
| 2025-08-01 | $128.7 | $123.1 | $5.59 | 201,469.0 | -1.95% |
| 2025-07-31 | $131.1 | $126.0 | $5.09 | 210,790.0 | +3.28% |
| 2025-07-30 | $131.7 | $124.6 | $7.05 | 186,453.0 | -3.51% |
| 2025-07-29 | $130.5 | $124.9 | $5.60 | 241,620.0 | +2.95% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bel Fuse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BELFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bel Fuse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $137.4 | $123.1 | $14.23 | 2,651,965.0 | +5.38% |
| 2025-07 | $131.7 | $95.45 | $36.23 | 3,869,129.0 | +33.11% |
| 2025-06 | $98.55 | $70.87 | $27.68 | 3,408,735.0 | +32.37% |
| 2025-05 | $80.90 | $65.90 | $15.00 | 1,661,646.0 | +12.21% |
| 2025-04 | $76.72 | $57.99 | $18.73 | 2,216,097.0 | -12.14% |
| 2025-03 | $84.51 | $71.97 | $12.54 | 1,771,701.0 | -10.79% |
| 2025-02 | $90.00 | $76.90 | $13.10 | 1,724,124.0 | +3.46% |
| 2025-01 | $85.89 | $75.40 | $10.49 | 1,621,232.0 | -1.66% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.61 | $79.04 | $13.57 | 1,235,384.0 | +2.17% |
| 2024-11 | $82.95 | $71.00 | $11.95 | 1,276,093.0 | +6.31% |
| 2024-10 | $85.91 | $74.93 | $10.98 | 1,711,309.0 | -3.94% |
| 2024-09 | $82.00 | $62.82 | $19.18 | 1,363,113.0 | +15.75% |
| 2024-08 | $74.60 | $59.76 | $14.84 | 1,200,876.0 | -8.67% |
| 2024-07 | $76.09 | $63.21 | $12.88 | 1,747,958.0 | +13.84% |
| 2024-06 | $69.72 | $62.42 | $7.30 | 1,365,547.0 | -4.34% |
| 2024-05 | $69.64 | $57.20 | $12.44 | 2,138,245.0 | +16.14% |
| 2024-04 | $62.79 | $53.74 | $9.05 | 2,070,183.0 | -2.64% |
| 2024-03 | $60.43 | $51.61 | $8.82 | 2,650,040.0 | +16.05% |
| 2024-02 | $74.75 | $45.74 | $29.01 | 3,581,321.0 | -22.27% |
| 2024-01 | $69.48 | $60.45 | $9.03 | 1,572,341.0 | +0.13% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.57 | $53.01 | $16.56 | 2,383,086.0 | +23.42% |
| 2023-11 | $57.16 | $50.09 | $7.06 | 1,737,870.0 | -0.15% |
| 2023-10 | $55.22 | $39.13 | $16.09 | 3,235,921.0 | +13.54% |
| 2023-09 | $52.83 | $44.07 | $8.77 | 2,548,417.0 | -8.76% |
| 2023-08 | $54.70 | $47.00 | $7.70 | 3,027,466.0 | -2.52% |
| 2023-07 | $63.18 | $52.93 | $10.25 | 3,564,166.0 | -6.55% |
| 2023-06 | $60.39 | $49.00 | $11.39 | 5,863,574.0 | +16.71% |
| 2023-05 | $51.95 | $40.38 | $11.57 | 2,601,788.0 | +21.07% |
| 2023-04 | $41.18 | $30.11 | $11.07 | 1,938,058.0 | +8.12% |
| 2023-03 | $37.87 | $31.71 | $6.16 | 2,626,831.0 | +5.80% |
| 2023-02 | $42.00 | $32.75 | $9.25 | 2,283,400.0 | -9.94% |
| 2023-01 | $40.41 | $31.31 | $9.10 | 1,373,826.0 | +19.81% |
0.03%
6.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):