Holen Sie sich die Stockscreener-App
238.13
0.24%
0.9445
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bel Fuse Inc-Aktien (BELFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $244.8 | $232.5 | $12.23 | 130,608.0 | +0.24% |
| 2026-02-10 | $237.8 | $225.9 | $11.86 | 185,362.0 | +3.43% |
| 2026-02-09 | $230.4 | $217.8 | $12.59 | 112,516.0 | +3.87% |
| 2026-02-06 | $226.4 | $213.4 | $13.01 | 231,654.0 | +6.14% |
| 2026-02-05 | $218.1 | $204.4 | $13.73 | 204,019.0 | -1.69% |
| 2026-02-04 | $218.6 | $204.0 | $14.59 | 260,438.0 | -2.61% |
| 2026-02-03 | $222.5 | $214.0 | $8.46 | 182,896.0 | +0.77% |
| 2026-02-02 | $216.1 | $201.5 | $14.62 | 172,920.0 | +7.16% |
| 2026-01-30 | $211.4 | $200.4 | $10.93 | 119,325.0 | -4.40% |
| 2026-01-29 | $213.7 | $206.8 | $6.89 | 208,496.0 | +1.28% |
| 2026-01-28 | $214.3 | $206.2 | $8.16 | 137,896.0 | -1.36% |
| 2026-01-27 | $211.2 | $205.6 | $5.63 | 251,144.0 | +2.67% |
| 2026-01-26 | $205.9 | $195.0 | $10.91 | 178,190.0 | +4.41% |
| 2026-01-23 | $199.8 | $193.9 | $5.87 | 114,034.0 | -1.89% |
| 2026-01-22 | $204.3 | $193.7 | $10.64 | 124,871.0 | -0.75% |
| 2026-01-21 | $206.0 | $195.0 | $11.00 | 236,011.0 | +0.31% |
| 2026-01-20 | $204.4 | $195.0 | $9.47 | 205,520.0 | +0.53% |
| 2026-01-16 | $202.5 | $198.7 | $3.84 | 256,146.0 | +1.78% |
| 2026-01-15 | $201.8 | $191.7 | $10.00 | 189,886.0 | +1.89% |
| 2026-01-14 | $200.1 | $190.5 | $9.58 | 92,893.0 | -0.44% |
| 2026-01-13 | $195.6 | $189.0 | $6.58 | 138,012.0 | +3.10% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bel Fuse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BELFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bel Fuse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $244.8 | $201.5 | $43.29 | 1,480,413.0 | +18.17% |
| 2026-01 | $214.3 | $166.4 | $47.91 | 3,250,884.0 | +18.61% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $179.4 | $151.0 | $28.41 | 2,877,787.0 | +12.28% |
| 2025-11 | $167.0 | $133.7 | $33.33 | 3,541,098.0 | +0.03% |
| 2025-10 | $159.8 | $129.9 | $29.81 | 3,465,906.0 | +9.20% |
| 2025-09 | $152.4 | $130.1 | $22.32 | 2,324,213.0 | +4.80% |
| 2025-08 | $141.8 | $123.1 | $18.66 | 2,953,040.0 | +3.48% |
| 2025-07 | $131.7 | $95.45 | $36.23 | 3,869,129.0 | +33.11% |
| 2025-06 | $98.55 | $70.87 | $27.68 | 3,408,735.0 | +32.37% |
| 2025-05 | $80.90 | $65.90 | $15.00 | 1,661,646.0 | +12.21% |
| 2025-04 | $76.72 | $57.99 | $18.73 | 2,216,097.0 | -12.14% |
| 2025-03 | $84.51 | $71.97 | $12.54 | 1,771,701.0 | -10.79% |
| 2025-02 | $90.00 | $76.90 | $13.10 | 1,724,124.0 | +3.46% |
| 2025-01 | $85.89 | $75.40 | $10.49 | 1,621,232.0 | -1.66% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.61 | $79.04 | $13.57 | 1,235,384.0 | +2.17% |
| 2024-11 | $82.95 | $71.00 | $11.95 | 1,276,093.0 | +6.31% |
| 2024-10 | $85.91 | $74.93 | $10.98 | 1,711,309.0 | -3.94% |
| 2024-09 | $82.00 | $62.82 | $19.18 | 1,363,113.0 | +15.75% |
| 2024-08 | $74.60 | $59.76 | $14.84 | 1,200,876.0 | -8.67% |
| 2024-07 | $76.09 | $63.21 | $12.88 | 1,747,958.0 | +13.84% |
| 2024-06 | $69.72 | $62.42 | $7.30 | 1,365,547.0 | -4.34% |
| 2024-05 | $69.64 | $57.20 | $12.44 | 2,138,245.0 | +16.14% |
| 2024-04 | $62.79 | $53.74 | $9.05 | 2,070,183.0 | -2.64% |
| 2024-03 | $60.43 | $51.61 | $8.82 | 2,650,040.0 | +16.05% |
| 2024-02 | $74.75 | $45.74 | $29.01 | 3,581,321.0 | -22.27% |
| 2024-01 | $69.48 | $60.45 | $9.03 | 1,572,341.0 | +0.13% |
0.54%
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):