131.51
price up icon3.15%   4.01
after-market Handel nachbörslich: 132.84 1.33 +1.01%
loading

Bel Fuse Inc-Aktien (BELFB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $132.5 $126.4 $6.12 221,804.0 +3.15%
2025-08-01 $128.7 $123.1 $5.59 201,469.0 -1.95%
2025-07-31 $131.1 $126.0 $5.09 210,790.0 +3.28%
2025-07-30 $131.7 $124.6 $7.05 186,453.0 -3.51%
2025-07-29 $130.5 $124.9 $5.60 241,620.0 +2.95%
2025-07-28 $127.7 $118.1 $9.57 312,335.0 +5.77%
2025-07-25 $122.7 $107.7 $15.00 364,801.0 +16.37%
2025-07-24 $107.4 $103.0 $4.40 172,431.0 -3.82%
2025-07-23 $107.6 $106.7 $0.8347 105,447.0 +1.01%
2025-07-22 $106.9 $102.7 $4.25 153,882.0 +2.20%
2025-07-21 $104.7 $101.7 $2.98 149,405.0 +2.00%
2025-07-18 $103.6 $99.88 $3.69 79,930.0 +0.37%
2025-07-17 $105.3 $98.90 $6.45 199,906.0 +2.58%
2025-07-16 $99.26 $95.45 $3.81 154,365.0 +0.54%
2025-07-15 $103.8 $98.16 $5.68 131,944.0 -3.36%
2025-07-14 $101.9 $99.03 $2.91 103,088.0 +0.51%
2025-07-11 $103.0 $100.7 $2.23 117,297.0 -1.13%
2025-07-10 $103.7 $101.0 $2.76 112,973.0 +0.06%
2025-07-09 $102.8 $100.8 $1.96 100,910.0 +1.03%
2025-07-08 $101.5 $99.97 $1.48 245,851.0 +1.94%

Bel Fuse Inc-Aktien (BELFB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bel Fuse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BELFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bel Fuse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $132.5 $123.1 $9.33 635,906.0 +1.13%
2025-07 $131.7 $95.45 $36.23 3,869,129.0 +33.11%
2025-06 $98.55 $70.87 $27.68 3,408,735.0 +32.37%
2025-05 $80.90 $65.90 $15.00 1,661,646.0 +12.21%
2025-04 $76.72 $57.99 $18.73 2,216,097.0 -12.14%
2025-03 $84.51 $71.97 $12.54 1,771,701.0 -10.79%
2025-02 $90.00 $76.90 $13.10 1,724,124.0 +3.46%
2025-01 $85.89 $75.40 $10.49 1,621,232.0 -1.66%

Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.61 $79.04 $13.57 1,235,384.0 +2.17%
2024-11 $82.95 $71.00 $11.95 1,276,093.0 +6.31%
2024-10 $85.91 $74.93 $10.98 1,711,309.0 -3.94%
2024-09 $82.00 $62.82 $19.18 1,363,113.0 +15.75%
2024-08 $74.60 $59.76 $14.84 1,200,876.0 -8.67%
2024-07 $76.09 $63.21 $12.88 1,747,958.0 +13.84%
2024-06 $69.72 $62.42 $7.30 1,365,547.0 -4.34%
2024-05 $69.64 $57.20 $12.44 2,138,245.0 +16.14%
2024-04 $62.79 $53.74 $9.05 2,070,183.0 -2.64%
2024-03 $60.43 $51.61 $8.82 2,650,040.0 +16.05%
2024-02 $74.75 $45.74 $29.01 3,581,321.0 -22.27%
2024-01 $69.48 $60.45 $9.03 1,572,341.0 +0.13%

Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.57 $53.01 $16.56 2,383,086.0 +23.42%
2023-11 $57.16 $50.09 $7.06 1,737,870.0 -0.15%
2023-10 $55.22 $39.13 $16.09 3,235,921.0 +13.54%
2023-09 $52.83 $44.07 $8.77 2,548,417.0 -8.76%
2023-08 $54.70 $47.00 $7.70 3,027,466.0 -2.52%
2023-07 $63.18 $52.93 $10.25 3,564,166.0 -6.55%
2023-06 $60.39 $49.00 $11.39 5,863,574.0 +16.71%
2023-05 $51.95 $40.38 $11.57 2,601,788.0 +21.07%
2023-04 $41.18 $30.11 $11.07 1,938,058.0 +8.12%
2023-03 $37.87 $31.71 $6.16 2,626,831.0 +5.80%
2023-02 $42.00 $32.75 $9.25 2,283,400.0 -9.94%
2023-01 $40.41 $31.31 $9.10 1,373,826.0 +19.81%
$116.69
price up icon 5.16%
$253.00
price up icon 0.83%
$143.27
price down icon 1.18%
electronic_components FN
$329.57
price up icon 4.56%
$50.94
price up icon 2.87%
electronic_components CLS
$201.45
price up icon 3.45%
Kapitalisierung:     |  Volumen (24h):