140.30
price down icon1.84%   -2.6367
 
loading

Bel Fuse Inc-Aktien (BELFB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $144.9 $138.1 $6.84 66,650.0 -1.92%
2025-10-09 $149.2 $142.2 $6.95 161,714.0 -2.69%
2025-10-08 $149.1 $140.0 $9.06 207,896.0 +3.99%
2025-10-07 $142.7 $139.8 $2.94 203,117.0 +0.09%
2025-10-06 $143.6 $138.3 $5.28 126,846.0 +1.55%
2025-10-03 $144.1 $138.5 $5.63 107,546.0 -2.44%
2025-10-02 $144.6 $130.9 $13.78 118,366.0 -0.04%
2025-10-01 $143.6 $136.6 $7.03 96,862.0 +1.05%
2025-09-30 $141.3 $139.5 $1.82 118,784.0 +0.46%
2025-09-29 $144.9 $140.1 $4.72 75,684.0 -1.73%
2025-09-26 $149.4 $140.2 $9.23 96,470.0 +0.08%
2025-09-25 $143.9 $139.1 $4.78 94,924.0 +0.32%
2025-09-24 $150.5 $142.0 $8.50 94,540.0 -3.08%
2025-09-23 $150.2 $144.9 $5.30 104,716.0 +0.19%
2025-09-22 $147.7 $141.4 $6.28 126,551.0 +3.12%
2025-09-19 $151.9 $141.5 $10.42 242,484.0 -5.89%
2025-09-18 $152.4 $146.4 $6.00 128,783.0 +4.41%
2025-09-17 $148.2 $144.4 $3.78 64,801.0 -2.81%
2025-09-16 $149.4 $145.9 $3.53 105,547.0 +2.00%
2025-09-15 $146.2 $141.9 $4.28 73,266.0 +2.91%
2025-09-12 $148.7 $141.2 $7.50 62,130.0 -4.44%
2025-09-11 $150.7 $146.1 $4.54 134,963.0 +1.81%
2025-09-10 $146.0 $142.9 $3.13 83,872.0 +1.77%

Bel Fuse Inc-Aktien (BELFB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bel Fuse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BELFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bel Fuse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $149.2 $130.9 $18.29 1,088,997.0 -0.59%
2025-09 $152.4 $130.1 $22.32 2,324,213.0 +4.80%
2025-08 $141.8 $123.1 $18.66 2,953,040.0 +3.48%
2025-07 $131.7 $95.45 $36.23 3,869,129.0 +33.11%
2025-06 $98.55 $70.87 $27.68 3,408,735.0 +32.37%
2025-05 $80.90 $65.90 $15.00 1,661,646.0 +12.21%
2025-04 $76.72 $57.99 $18.73 2,216,097.0 -12.14%
2025-03 $84.51 $71.97 $12.54 1,771,701.0 -10.79%
2025-02 $90.00 $76.90 $13.10 1,724,124.0 +3.46%
2025-01 $85.89 $75.40 $10.49 1,621,232.0 -1.66%

Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.61 $79.04 $13.57 1,235,384.0 +2.17%
2024-11 $82.95 $71.00 $11.95 1,276,093.0 +6.31%
2024-10 $85.91 $74.93 $10.98 1,711,309.0 -3.94%
2024-09 $82.00 $62.82 $19.18 1,363,113.0 +15.75%
2024-08 $74.60 $59.76 $14.84 1,200,876.0 -8.67%
2024-07 $76.09 $63.21 $12.88 1,747,958.0 +13.84%
2024-06 $69.72 $62.42 $7.30 1,365,547.0 -4.34%
2024-05 $69.64 $57.20 $12.44 2,138,245.0 +16.14%
2024-04 $62.79 $53.74 $9.05 2,070,183.0 -2.64%
2024-03 $60.43 $51.61 $8.82 2,650,040.0 +16.05%
2024-02 $74.75 $45.74 $29.01 3,581,321.0 -22.27%
2024-01 $69.48 $60.45 $9.03 1,572,341.0 +0.13%

Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.57 $53.01 $16.56 2,383,086.0 +23.42%
2023-11 $57.16 $50.09 $7.06 1,737,870.0 -0.15%
2023-10 $55.22 $39.13 $16.09 3,235,921.0 +13.54%
2023-09 $52.83 $44.07 $8.77 2,548,417.0 -8.76%
2023-08 $54.70 $47.00 $7.70 3,027,466.0 -2.52%
2023-07 $63.18 $52.93 $10.25 3,564,166.0 -6.55%
2023-06 $60.39 $49.00 $11.39 5,863,574.0 +16.71%
2023-05 $51.95 $40.38 $11.57 2,601,788.0 +21.07%
2023-04 $41.18 $30.11 $11.07 1,938,058.0 +8.12%
2023-03 $37.87 $31.71 $6.16 2,626,831.0 +5.80%
2023-02 $42.00 $32.75 $9.25 2,283,400.0 -9.94%
2023-01 $40.41 $31.31 $9.10 1,373,826.0 +19.81%
$255.76
price down icon 0.01%
$125.00
price down icon 4.08%
$140.40
price down icon 1.09%
electronic_components FN
$368.85
price down icon 3.59%
electronic_components JBL
$198.27
price down icon 3.16%
$57.87
price down icon 3.11%
Kapitalisierung:     |  Volumen (24h):