Holen Sie sich die Stockscreener-App
0.0022
7.32%
0.00015
BlackStar Enterprise Group Inc-Aktien (BEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $0.0022 | $0.002 | $0.0002 | 537,543.0 | +7.32% |
| 2024-06-25 | $0.0023 | $0.002 | $0.0003 | 3,392,495.0 | -10.87% |
| 2024-06-24 | $0.0025 | $0.0022 | $0.0003 | 894,588.0 | +1.10% |
| 2024-06-21 | $0.0023 | $0.0021 | $0.0002 | 8,120,469.0 | -5.21% |
| 2024-06-20 | $0.0025 | $0.00225 | $0.00025 | 3,601,032.0 | -2.04% |
| 2024-06-18 | $0.0026 | $0.0021 | $0.0005 | 3,532,783.0 | -5.77% |
| 2024-06-17 | $0.0026 | $0.0021 | $0.0005 | 2,147,884.0 | +0.00% |
| 2024-06-14 | $0.0026 | $0.0022 | $0.0004 | 3,925,957.0 | +4.00% |
| 2024-06-13 | $0.0027 | $0.0025 | $0.0002 | 3,561,080.0 | -3.85% |
| 2024-06-12 | $0.003 | $0.0024 | $0.0006 | 5,837,541.0 | +4.00% |
| 2024-06-11 | $0.003 | $0.0025 | $0.0005 | 3,502,282.0 | -13.79% |
| 2024-06-10 | $0.003 | $0.00258 | $0.00042 | 3,718,176.0 | +7.41% |
| 2024-06-07 | $0.0031 | $0.0022 | $0.0009 | 24,695,146.0 | +17.39% |
| 2024-06-06 | $0.0024 | $0.0021 | $0.0003 | 4,645,918.0 | +0.00% |
| 2024-06-05 | $0.0024 | $0.00218 | $0.00022 | 1,497,903.0 | +0.00% |
| 2024-06-04 | $0.0024 | $0.0021 | $0.0003 | 3,005,094.0 | +4.55% |
| 2024-06-03 | $0.0024 | $0.0021 | $0.0003 | 1,922,674.0 | +0.00% |
| 2024-05-31 | $0.0024 | $0.00205 | $0.00035 | 5,556,223.0 | -8.33% |
| 2024-05-30 | $0.0025 | $0.0021 | $0.0004 | 5,863,830.0 | +4.35% |
| 2024-05-29 | $0.0025 | $0.0022 | $0.0003 | 3,140,894.0 | +0.00% |
BlackStar Enterprise Group Inc-Aktien (BEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackStar Enterprise Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackStar Enterprise Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackStar Enterprise Group Inc-Aktien (BEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $0.0031 | $0.002 | $0.0011 | 78,538,565.0 | +0.00% |
| 2024-05 | $0.0038 | $0.0015 | $0.0023 | 257,818,253.0 | +7.32% |
| 2024-04 | $0.0022 | $0.0013 | $0.0009 | 153,734,089.0 | +28.13% |
| 2024-03 | $0.002 | $0.00105 | $0.00095 | 389,100,852.0 | +6.67% |
| 2024-02 | $0.00223 | $0.0013 | $0.000925 | 219,027,648.0 | -23.08% |
| 2024-01 | $0.004 | $0.0015 | $0.0025 | 764,506,256.0 | -47.30% |
BlackStar Enterprise Group Inc-Aktien (BEGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0111 | $0.003 | $0.0081 | 519,923,858.0 | -67.17% |
| 2023-11 | $0.0128 | $0.0009 | $0.0119 | 1,620,845,653.0 | +1,027% |
| 2023-10 | $0.0012 | $0.0001 | $0.0011 | 684,841,067.0 | +300.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 97,364,067.0 | +25.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 302,559,284.0 | -33.33% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 450,926,704.0 | -25.00% |
| 2023-06 | $0.0006 | $0.0002 | $0.0004 | 1,034,758,274.0 | +33.33% |
| 2023-05 | $0.0006 | $0.0002 | $0.0004 | 164,622,415.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 111,532,359.0 | +0.00% |
| 2023-03 | $0.0008 | $0.00025 | $0.00055 | 249,889,235.0 | -53.85% |
| 2023-02 | $0.0008 | $0.0005 | $0.0003 | 63,108,478.0 | -7.14% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 235,424,689.0 | +0.00% |
BlackStar Enterprise Group Inc-Aktien (BEGI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0013 | $0.0005 | $0.0008 | 200,361,151.0 | -17.65% |
| 2022-11 | $0.00223 | $0.0007 | $0.00153 | 91,242,071.0 | -61.36% |
| 2022-10 | $0.0022 | $0.0009 | $0.0013 | 110,046,192.0 | +109.52% |
| 2022-09 | $0.002 | $0.001 | $0.001 | 88,995,759.0 | -43.85% |
| 2022-08 | $0.0042 | $0.0018 | $0.0024 | 49,676,230.0 | -29.43% |
| 2022-07 | $0.0035 | $0.0023 | $0.0012 | 8,874,121.0 | -50.93% |
| 2022-05 | $0.0055 | $0.0033 | $0.0022 | 38,376,233.0 | +0.00% |
0.09%
0.61%
Kapitalisierung:
|
Volumen (24h):