Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
BlackStar Enterprise Group Inc-Aktien (BEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0002 | $0.0002 | $0.00 | 7,976.0 | -33.33% |
| 2025-12-09 | $0.0005 | $0.0002 | $0.0003 | 3,148,000.0 | +50.00% |
| 2025-12-08 | $0.0002 | $0.0002 | $0.00 | 434,000.0 | -80.00% |
| 2025-12-02 | $0.001 | $0.0002 | $0.0008 | 101,000.0 | +0.00% |
| 2025-11-26 | $0.001 | $0.001 | $0.00 | 215,000.0 | +0.00% |
| 2025-11-25 | $0.001 | $0.0002 | $0.0008 | 1,033,500.0 | +400.00% |
| 2025-11-19 | $0.0002 | $0.0002 | $0.00 | 18,250.0 | -50.00% |
BlackStar Enterprise Group Inc-Aktien (BEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackStar Enterprise Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackStar Enterprise Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackStar Enterprise Group Inc-Aktien (BEGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0002 | $0.0008 | 3,690,976.0 | -80.00% |
| 2025-11 | $0.001 | $0.0002 | $0.0008 | 2,177,969.0 | +42.86% |
| 2025-10 | $0.0009 | $0.00 | $0.000899 | 3,490,339.0 | -30.00% |
| 2025-09 | $0.001 | $0.0001 | $0.0009 | 3,857,622.0 | +400.00% |
| 2025-08 | $0.001 | $0.0002 | $0.0008 | 3,317,551.0 | +0.00% |
| 2025-07 | $0.002 | $0.0001 | $0.0019 | 64,760,096.0 | -86.21% |
| 2025-06 | $0.0024 | $0.0003 | $0.0021 | 244,816,494.0 | +190.00% |
| 2025-05 | $0.0007 | $0.0003 | $0.0004 | 48,185,167.0 | +0.00% |
| 2025-04 | $0.0008 | $0.0005 | $0.0003 | 76,148,438.0 | -16.67% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 74,297,659.0 | +0.00% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 47,246,129.0 | -14.29% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 54,984,061.0 | +16.67% |
BlackStar Enterprise Group Inc-Aktien (BEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0005 | $0.0009 | 263,296,864.0 | -57.69% |
| 2024-11 | $0.0022 | $0.0011 | $0.0011 | 117,198,302.0 | -23.53% |
| 2024-10 | $0.0029 | $0.0013 | $0.0016 | 87,222,312.0 | +3.03% |
| 2024-09 | $0.0023 | $0.0015 | $0.0008 | 45,360,466.0 | -21.43% |
| 2024-08 | $0.003 | $0.0015 | $0.0015 | 65,253,517.0 | +0.00% |
| 2024-07 | $0.0021 | $0.0012 | $0.0009 | 80,518,103.0 | +10.53% |
| 2024-06 | $0.0031 | $0.0015 | $0.0016 | 97,813,658.0 | -13.64% |
| 2024-05 | $0.0038 | $0.0015 | $0.0023 | 257,818,253.0 | +7.32% |
| 2024-04 | $0.0022 | $0.0013 | $0.0009 | 153,734,089.0 | +28.13% |
| 2024-03 | $0.002 | $0.00105 | $0.00095 | 389,104,352.0 | +6.67% |
| 2024-02 | $0.00223 | $0.0013 | $0.000925 | 219,027,648.0 | -23.08% |
| 2024-01 | $0.004 | $0.0015 | $0.0025 | 764,629,892.0 | -47.30% |
BlackStar Enterprise Group Inc-Aktien (BEGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0111 | $0.003 | $0.0081 | 519,923,858.0 | -67.17% |
| 2023-11 | $0.0128 | $0.0009 | $0.0119 | 1,620,845,653.0 | +1,027% |
| 2023-10 | $0.0012 | $0.0001 | $0.0011 | 684,841,067.0 | +300.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 97,364,067.0 | +25.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 302,559,284.0 | -33.33% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 450,926,704.0 | -25.00% |
| 2023-06 | $0.0006 | $0.0002 | $0.0004 | 1,034,758,274.0 | +33.33% |
| 2023-05 | $0.0006 | $0.0002 | $0.0004 | 164,622,415.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 111,532,359.0 | +0.00% |
| 2023-03 | $0.0008 | $0.00025 | $0.00055 | 249,889,235.0 | -53.85% |
| 2023-02 | $0.0008 | $0.0005 | $0.0003 | 63,108,478.0 | -7.14% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 235,424,689.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):