Holen Sie sich die Stockscreener-App
34.94
0.12%
-0.0415
Honeytree U S Equity Etf-Aktien (BEEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $34.94 | $34.91 | $0.0255 | 132.0 | -0.12% |
| 2026-10-13 | $34.98 | $34.98 | $0.00 | 5.00 | +0.08% |
| 2026-10-12 | $34.95 | $34.95 | $0.00 | 5.00 | +0.04% |
| 2026-10-09 | $34.94 | $34.88 | $0.0569 | 612.0 | +0.96% |
| 2026-10-08 | $34.60 | $34.60 | $0.00 | 94.00 | +0.59% |
| 2026-10-07 | $34.40 | $34.40 | $0.00 | 13.00 | -0.79% |
| 2026-10-06 | $34.76 | $34.66 | $0.10 | 834.0 | +0.27% |
| 2026-10-05 | $34.58 | $34.58 | $0.00 | 90.00 | +0.65% |
| 2026-10-02 | $34.48 | $34.36 | $0.1249 | 992.0 | +0.28% |
| 2026-10-01 | $34.26 | $34.26 | $0.00 | 17.00 | +0.25% |
| 2026-09-30 | $34.17 | $34.17 | $0.00 | 26.00 | -0.43% |
| 2026-09-29 | $34.32 | $34.32 | $0.00 | 28.00 | -0.11% |
| 2026-09-28 | $34.36 | $34.36 | $0.00 | 22.00 | -0.19% |
| 2026-09-25 | $34.42 | $34.42 | $0.00 | 16.00 | +0.18% |
| 2026-09-24 | $34.36 | $34.36 | $0.00 | 18.00 | -0.09% |
| 2026-09-23 | $34.43 | $34.39 | $0.0386 | 322.0 | +0.08% |
| 2026-09-22 | $34.36 | $34.24 | $0.1247 | 329.0 | +0.27% |
| 2026-09-21 | $34.27 | $34.27 | $0.00 | 29.00 | +0.79% |
| 2026-09-18 | $34.00 | $34.00 | $0.00 | 24.00 | +0.29% |
| 2026-09-17 | $33.90 | $33.90 | $0.00 | 14.00 | -0.04% |
| 2026-09-16 | $33.92 | $33.92 | $0.00 | 24.00 | -0.21% |
| 2026-09-15 | $33.99 | $33.99 | $0.00 | 61.00 | -0.34% |
Honeytree U S Equity Etf-Aktien (BEEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honeytree U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honeytree U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Honeytree U S Equity Etf-Aktien (BEEZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.98 | $34.26 | $0.7176 | 2,794.0 | +2.23% |
| 2026-09 | $34.91 | $33.61 | $1.30 | 2,675.0 | -3.16% |
| 2026-08 | $35.74 | $34.75 | $0.9818 | 3,339.0 | +2.58% |
| 2026-07 | $34.50 | $32.91 | $1.59 | 7,128.0 | +1.51% |
| 2026-06 | $33.89 | $32.47 | $1.42 | 1,296.0 | +2.13% |
| 2026-05 | $33.68 | $32.34 | $1.34 | 4,024.0 | +0.56% |
| 2026-04 | $33.56 | $32.29 | $1.26 | 3,045.0 | +2.40% |
| 2026-03 | $34.27 | $31.45 | $2.83 | 6,524.0 | -6.15% |
| 2026-02 | $34.33 | $33.06 | $1.27 | 79,236.0 | +2.74% |
| 2026-01 | $34.30 | $32.69 | $1.61 | 13,823.0 | +1.88% |
Honeytree U S Equity Etf-Aktien (BEEZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.44 | $32.55 | $0.8883 | 9,972.0 | -0.10% |
| 2025-11 | $33.30 | $31.83 | $1.47 | 1,720.0 | -0.18% |
| 2025-10 | $33.79 | $32.64 | $1.15 | 8,440.0 | -0.55% |
| 2025-09 | $33.70 | $32.88 | $0.8287 | 7,725.0 | -0.37% |
| 2025-08 | $33.94 | $32.40 | $1.54 | 13,849.0 | +2.35% |
| 2025-07 | $33.20 | $32.30 | $0.9002 | 5,229.0 | +0.57% |
| 2025-06 | $32.82 | $31.70 | $1.13 | 14,618.0 | +0.77% |
| 2025-05 | $32.42 | $30.39 | $2.03 | 5,360.0 | +5.93% |
| 2025-04 | $30.74 | $27.06 | $3.68 | 24,114.0 | +0.36% |
| 2025-03 | $32.04 | $29.71 | $2.33 | 19,843.0 | -4.52% |
| 2025-02 | $32.77 | $31.40 | $1.37 | 9,365.0 | -2.37% |
| 2025-01 | $32.83 | $31.00 | $1.83 | 5,927.0 | +4.47% |
Honeytree U S Equity Etf-Aktien (BEEZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.56 | $31.22 | $2.34 | 26,911.0 | -6.66% |
| 2024-11 | $33.45 | $31.92 | $1.53 | 7,655.0 | +5.27% |
| 2024-10 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| 2024-09 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| 2024-08 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| 2024-07 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| 2024-06 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| 2024-05 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| 2024-04 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| 2024-03 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| 2024-02 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| 2024-01 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):