1.90
Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $1.90 | $1.85 | $0.05 | 2,214.0 | +5.56% |
2024-09-05 | $1.80 | $1.80 | $0.00 | 154.0 | -10.00% |
2024-09-04 | $2.06 | $1.83 | $0.2297 | 9,632.0 | +3.09% |
2024-09-03 | $2.05 | $1.80 | $0.25 | 6,218.0 | +2.11% |
2024-08-30 | $1.90 | $1.81 | $0.0916 | 4,812.0 | +2.70% |
2024-08-29 | $1.98 | $1.85 | $0.1301 | 1,465.0 | -4.15% |
2024-08-28 | $1.93 | $1.93 | $0.00 | 158.0 | -5.71% |
2024-08-27 | $2.05 | $2.05 | $0.00 | 326.0 | -1.12% |
2024-08-26 | $2.07 | $2.07 | $0.00 | 661.0 | +3.50% |
2024-08-23 | $2.00 | $2.00 | $0.00 | 297.0 | +0.00% |
2024-08-22 | $2.00 | $2.00 | $0.00 | 2,222.0 | +8.70% |
2024-08-21 | $1.85 | $1.81 | $0.042 | 6,038.0 | -2.65% |
2024-08-20 | $1.89 | $1.89 | $0.00 | 273.0 | +7.04% |
2024-08-16 | $1.95 | $1.76 | $0.19 | 6,508.0 | -14.29% |
2024-08-15 | $2.06 | $2.06 | $0.00 | 144.0 | +1.48% |
2024-08-14 | $2.03 | $2.03 | $0.00 | 188.0 | -0.98% |
2024-08-13 | $2.07 | $2.04 | $0.03 | 2,823.0 | +4.59% |
2024-08-12 | $2.10 | $1.76 | $0.34 | 4,190.0 | +2.62% |
2024-08-09 | $1.96 | $1.91 | $0.0501 | 1,159.0 | -2.06% |
Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Scholar Education Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Scholar Education Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.06 | $1.80 | $0.26 | 20,432.0 | +0.00% |
2024-08 | $2.33 | $1.74 | $0.5912 | 89,484.0 | -13.64% |
2024-07 | $2.41 | $1.65 | $0.76 | 139,165.0 | +4.76% |
2024-06 | $2.29 | $1.90 | $0.39 | 86,263.0 | -8.70% |
2024-05 | $2.42 | $1.81 | $0.608 | 133,641.0 | +15.00% |
2024-04 | $2.20 | $1.81 | $0.39 | 229,842.0 | +1.01% |
2024-03 | $3.23 | $1.90 | $1.33 | 241,269.0 | -20.80% |
2024-02 | $2.67 | $1.36 | $1.31 | 438,511.0 | +77.30% |
2024-01 | $1.55 | $1.25 | $0.30 | 79,742.0 | +12.80% |
Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.61 | $1.13 | $0.4799 | 92,517.0 | +10.62% |
2023-11 | $1.24 | $1.02 | $0.215 | 34,836.0 | +3.66% |
2023-10 | $1.23 | $0.9601 | $0.2699 | 45,545.0 | -5.21% |
2023-09 | $1.23 | $0.90 | $0.33 | 58,852.0 | +28.41% |
2023-08 | $1.25 | $0.8121 | $0.4379 | 140,552.0 | -18.58% |
2023-07 | $1.40 | $1.08 | $0.3209 | 118,086.0 | -2.65% |
2023-06 | $1.88 | $1.13 | $0.75 | 172,154.0 | -30.25% |
2023-05 | $2.23 | $1.61 | $0.62 | 121,331.0 | -26.36% |
2023-04 | $2.48 | $2.20 | $0.28 | 44,659.0 | -8.33% |
2023-03 | $2.73 | $2.36 | $0.368 | 100,792.0 | -10.78% |
2023-02 | $3.44 | $2.60 | $0.8379 | 211,565.0 | +3.46% |
2023-01 | $2.70 | $2.31 | $0.39 | 181,292.0 | +7.70% |
Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.83 | $2.30 | $0.53 | 113,168.0 | -5.70% |
2022-11 | $3.10 | $2.41 | $0.69 | 253,030.0 | -8.24% |
2022-10 | $3.12 | $2.71 | $0.41 | 47,983.0 | -5.42% |
2022-09 | $3.55 | $2.86 | $0.69 | 170,824.0 | -8.39% |
2022-08 | $3.82 | $3.02 | $0.80 | 426,447.5 | -1.71% |
2022-07 | $4.48 | $2.80 | $1.68 | 1,046,122.5 | +12.19% |
2022-06 | $3.21 | $2.92 | $0.286 | 190,017.0 | -6.67% |
2022-05 | $3.24 | $2.40 | $0.8396 | 462,951.3 | +31.11% |
2022-04 | $2.72 | $2.04 | $0.6756 | 441,386.0 | -0.57% |
2022-03 | $4.31 | $2.28 | $2.03 | 1,903,383.8 | -43.40% |
2022-02 | $4.80 | $3.76 | $1.04 | 109,076.8 | +12.13% |
2022-01 | $4.88 | $3.13 | $1.75 | 229,450.8 | -18.51% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):