Holen Sie sich die Stockscreener-App
1.56
2.50%
-0.04
Handel nachbörslich:
1.56
Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $1.57 | $1.56 | $0.01 | 712.0 | -2.50% |
| 2025-05-22 | $1.60 | $1.60 | $0.00 | 753.0 | -1.84% |
| 2025-05-20 | $1.63 | $1.60 | $0.03 | 744.0 | +1.87% |
| 2025-05-19 | $1.86 | $1.60 | $0.26 | 11,600.0 | -3.03% |
| 2025-05-16 | $1.66 | $1.65 | $0.01 | 459.0 | -5.17% |
| 2025-05-15 | $1.87 | $1.61 | $0.26 | 27,329.0 | +8.07% |
| 2025-05-14 | $1.66 | $1.60 | $0.055 | 2,368.0 | -5.29% |
| 2025-05-13 | $1.79 | $1.70 | $0.09 | 3,761.0 | -3.41% |
| 2025-05-12 | $1.88 | $1.55 | $0.33 | 24,170.0 | +16.56% |
| 2025-05-09 | $1.56 | $1.51 | $0.05 | 1,389.0 | -3.82% |
| 2025-05-08 | $1.64 | $1.57 | $0.07 | 1,126.0 | -2.48% |
| 2025-05-07 | $1.94 | $1.61 | $0.3292 | 20,862.0 | -0.62% |
| 2025-05-06 | $1.62 | $1.59 | $0.03 | 672.0 | +2.16% |
| 2025-05-05 | $1.59 | $1.59 | $0.00 | 656.0 | -1.16% |
| 2025-05-02 | $1.62 | $1.53 | $0.0865 | 1,676.0 | +4.86% |
| 2025-05-01 | $1.62 | $1.40 | $0.22 | 19,161.0 | -2.55% |
| 2025-04-30 | $1.63 | $1.57 | $0.06 | 1,778.0 | +0.00% |
| 2025-04-29 | $1.66 | $1.48 | $0.18 | 42,332.0 | -0.63% |
| 2025-04-28 | $1.74 | $1.57 | $0.17 | 19,094.0 | +0.64% |
| 2025-04-25 | $1.68 | $1.50 | $0.18 | 70,270.0 | -4.85% |
Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Scholar Education Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Scholar Education Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.94 | $1.40 | $0.5392 | 118,150.0 | -0.64% |
| 2025-04 | $2.10 | $1.47 | $0.63 | 439,953.0 | -5.99% |
| 2025-03 | $2.15 | $1.35 | $0.80 | 356,124.0 | +1.21% |
| 2025-02 | $1.85 | $1.51 | $0.34 | 103,787.0 | -12.70% |
| 2025-01 | $1.95 | $1.47 | $0.48 | 80,846.0 | +9.88% |
Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.16 | $1.35 | $0.81 | 414,054.0 | -2.29% |
| 2024-11 | $2.14 | $1.75 | $0.3885 | 68,510.0 | -12.50% |
| 2024-10 | $2.18 | $1.81 | $0.3701 | 117,633.0 | -1.47% |
| 2024-09 | $2.19 | $1.71 | $0.4799 | 97,066.0 | +6.84% |
| 2024-08 | $2.33 | $1.74 | $0.5912 | 89,484.0 | -13.64% |
| 2024-07 | $2.41 | $1.65 | $0.76 | 139,165.0 | +4.76% |
| 2024-06 | $2.29 | $1.90 | $0.39 | 86,263.0 | -8.70% |
| 2024-05 | $2.42 | $1.81 | $0.608 | 133,641.0 | +15.00% |
| 2024-04 | $2.20 | $1.81 | $0.39 | 229,842.0 | +1.01% |
| 2024-03 | $3.23 | $1.90 | $1.33 | 241,269.0 | -20.80% |
| 2024-02 | $2.67 | $1.36 | $1.31 | 438,511.0 | +77.30% |
| 2024-01 | $1.55 | $1.25 | $0.30 | 79,742.0 | +12.80% |
Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.13 | $0.4799 | 92,517.0 | +10.62% |
| 2023-11 | $1.24 | $1.02 | $0.215 | 34,836.0 | +3.66% |
| 2023-10 | $1.23 | $0.9601 | $0.2699 | 45,545.0 | -5.21% |
| 2023-09 | $1.23 | $0.90 | $0.33 | 58,852.0 | +28.41% |
| 2023-08 | $1.25 | $0.8121 | $0.4379 | 140,552.0 | -18.58% |
| 2023-07 | $1.40 | $1.08 | $0.3209 | 118,086.0 | -2.65% |
| 2023-06 | $1.88 | $1.13 | $0.75 | 172,154.0 | -30.25% |
| 2023-05 | $2.23 | $1.61 | $0.62 | 121,331.0 | -26.36% |
| 2023-04 | $2.48 | $2.20 | $0.28 | 44,659.0 | -8.33% |
| 2023-03 | $2.73 | $2.36 | $0.368 | 100,792.0 | -10.78% |
| 2023-02 | $3.44 | $2.60 | $0.8379 | 211,565.0 | +3.46% |
| 2023-01 | $2.70 | $2.31 | $0.39 | 181,292.0 | +7.70% |
0.98%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):