Holen Sie sich die Stockscreener-App
30.43
8.18%
-2.71
Handel nachbörslich:
31.00
0.57
+1.87%
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $33.91 | $30.19 | $3.72 | 1,878,228.0 | -8.18% |
| 2025-02-20 | $34.71 | $32.91 | $1.80 | 1,250,336.0 | -2.79% |
| 2025-02-19 | $34.82 | $33.12 | $1.70 | 1,562,137.0 | +1.79% |
| 2025-02-18 | $35.25 | $33.07 | $2.18 | 2,013,161.0 | +3.36% |
| 2025-02-14 | $34.49 | $28.84 | $5.65 | 3,358,142.0 | +13.25% |
| 2025-02-13 | $29.22 | $28.02 | $1.20 | 1,141,923.0 | +0.14% |
| 2025-02-12 | $28.80 | $26.23 | $2.57 | 1,123,387.0 | +6.41% |
| 2025-02-11 | $26.94 | $25.35 | $1.59 | 771,561.0 | +1.05% |
| 2025-02-10 | $27.70 | $26.09 | $1.60 | 996,133.0 | -3.06% |
| 2025-02-07 | $27.98 | $26.88 | $1.10 | 1,066,216.0 | -0.87% |
| 2025-02-06 | $28.95 | $27.52 | $1.43 | 1,492,009.0 | -0.61% |
| 2025-02-05 | $27.89 | $25.89 | $2.00 | 1,009,527.0 | +8.04% |
| 2025-02-04 | $26.34 | $25.09 | $1.25 | 672,266.0 | +0.63% |
| 2025-02-03 | $25.99 | $24.32 | $1.67 | 838,478.0 | -1.27% |
| 2025-01-31 | $27.79 | $25.55 | $2.24 | 881,903.0 | -4.99% |
| 2025-01-30 | $27.97 | $26.26 | $1.71 | 1,028,694.0 | +5.29% |
| 2025-01-29 | $26.79 | $25.03 | $1.76 | 758,859.0 | +2.57% |
| 2025-01-28 | $26.07 | $24.82 | $1.25 | 597,726.0 | -2.51% |
| 2025-01-27 | $26.25 | $25.19 | $1.06 | 816,054.0 | -0.27% |
| 2025-01-24 | $26.76 | $25.50 | $1.26 | 586,603.0 | -1.18% |
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beam Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beam Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $35.25 | $24.32 | $10.93 | 21,051,732.0 | +17.40% |
| 2025-01 | $28.39 | $22.50 | $5.89 | 22,576,676.0 | +4.52% |
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $24.77 | $6.23 | 22,830,368.0 | -7.67% |
| 2024-11 | $32.29 | $21.46 | $10.83 | 24,330,332.0 | +24.92% |
| 2024-10 | $27.42 | $21.14 | $6.29 | 21,119,970.0 | -10.57% |
| 2024-09 | $27.17 | $23.06 | $4.11 | 14,498,707.0 | -8.17% |
| 2024-08 | $31.67 | $23.17 | $8.50 | 17,458,545.0 | -15.68% |
| 2024-07 | $34.09 | $22.25 | $11.84 | 28,773,435.0 | +35.04% |
| 2024-06 | $27.76 | $22.18 | $5.58 | 29,155,654.0 | -1.64% |
| 2024-05 | $26.15 | $21.01 | $5.14 | 20,493,820.0 | +12.25% |
| 2024-04 | $32.99 | $20.84 | $12.15 | 31,647,963.0 | -35.77% |
| 2024-03 | $41.26 | $32.80 | $8.46 | 22,392,033.0 | -16.33% |
| 2024-02 | $49.50 | $24.01 | $25.49 | 35,271,232.0 | +61.84% |
| 2024-01 | $28.77 | $22.75 | $6.02 | 25,657,849.0 | -10.36% |
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $24.99 | $5.63 | 26,759,089.0 | -3.06% |
| 2023-11 | $31.09 | $18.85 | $12.24 | 36,030,802.0 | +32.83% |
| 2023-10 | $24.00 | $16.95 | $7.05 | 27,776,408.0 | -12.10% |
| 2023-09 | $26.92 | $22.52 | $4.40 | 18,194,255.0 | +3.75% |
| 2023-08 | $30.50 | $22.70 | $7.80 | 18,822,500.0 | -24.91% |
| 2023-07 | $33.16 | $29.77 | $3.39 | 16,916,106.0 | -3.32% |
| 2023-06 | $35.00 | $31.22 | $3.78 | 16,068,595.0 | +0.09% |
| 2023-05 | $37.47 | $29.76 | $7.71 | 19,226,575.0 | +3.87% |
| 2023-04 | $32.82 | $28.62 | $4.20 | 16,529,200.0 | +0.29% |
| 2023-03 | $40.87 | $29.59 | $11.28 | 25,417,375.0 | -23.91% |
| 2023-02 | $50.74 | $38.19 | $12.55 | 16,893,466.0 | -7.39% |
| 2023-01 | $46.00 | $36.66 | $9.34 | 15,035,304.0 | +11.10% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):