Holen Sie sich die Stockscreener-App
16.46
10.93%
-2.02
Vorhandelsmarkt:
15.80
-0.66
-4.01%
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $17.48 | $16.30 | $1.18 | 3,381,954.0 | -10.93% |
| 2025-04-02 | $19.14 | $17.16 | $1.98 | 2,087,476.0 | +4.79% |
| 2025-04-01 | $19.45 | $17.55 | $1.90 | 4,363,495.0 | -9.70% |
| 2025-03-31 | $21.38 | $18.30 | $3.08 | 5,738,793.0 | -12.07% |
| 2025-03-28 | $22.97 | $21.70 | $1.27 | 2,373,110.0 | +0.09% |
| 2025-03-27 | $22.62 | $21.60 | $1.02 | 926,399.0 | +1.28% |
| 2025-03-26 | $23.18 | $21.76 | $1.42 | 1,708,477.0 | -5.64% |
| 2025-03-25 | $24.05 | $22.64 | $1.41 | 2,220,136.0 | -3.29% |
| 2025-03-24 | $24.53 | $23.60 | $0.93 | 1,625,266.0 | +3.05% |
| 2025-03-21 | $23.43 | $22.14 | $1.29 | 2,419,836.0 | +1.88% |
| 2025-03-20 | $23.75 | $22.61 | $1.14 | 1,667,598.0 | -3.26% |
| 2025-03-19 | $24.32 | $22.50 | $1.82 | 1,619,453.0 | +4.65% |
| 2025-03-18 | $24.01 | $22.50 | $1.51 | 1,911,448.0 | -7.87% |
| 2025-03-17 | $24.79 | $23.10 | $1.69 | 1,863,337.0 | +1.20% |
| 2025-03-14 | $25.80 | $23.94 | $1.86 | 2,152,603.0 | -3.31% |
| 2025-03-13 | $28.34 | $24.70 | $3.64 | 1,829,683.0 | -8.61% |
| 2025-03-12 | $28.49 | $26.77 | $1.72 | 4,171,104.0 | +3.80% |
| 2025-03-11 | $27.08 | $24.84 | $2.24 | 3,002,860.0 | +2.82% |
| 2025-03-10 | $28.06 | $24.03 | $4.03 | 8,839,417.0 | -9.80% |
| 2025-03-07 | $29.05 | $26.54 | $2.51 | 1,133,206.0 | +4.51% |
| 2025-03-06 | $27.50 | $24.52 | $2.98 | 1,385,526.0 | +4.37% |
| 2025-03-05 | $26.93 | $25.73 | $1.20 | 1,309,914.0 | -1.25% |
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beam Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beam Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.45 | $16.30 | $3.15 | 13,214,879.0 | -15.72% |
| 2025-03 | $29.05 | $18.30 | $10.75 | 49,928,361.0 | -25.85% |
| 2025-02 | $35.25 | $24.32 | $10.93 | 26,837,833.0 | +1.62% |
| 2025-01 | $28.39 | $22.50 | $5.89 | 22,576,676.0 | +4.52% |
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $24.77 | $6.23 | 22,830,368.0 | -7.67% |
| 2024-11 | $32.29 | $21.46 | $10.83 | 24,330,332.0 | +24.92% |
| 2024-10 | $27.42 | $21.14 | $6.29 | 21,119,970.0 | -10.57% |
| 2024-09 | $27.17 | $23.06 | $4.11 | 14,498,707.0 | -8.17% |
| 2024-08 | $31.67 | $23.17 | $8.50 | 17,458,545.0 | -15.68% |
| 2024-07 | $34.09 | $22.25 | $11.84 | 28,773,435.0 | +35.04% |
| 2024-06 | $27.76 | $22.18 | $5.58 | 29,155,654.0 | -1.64% |
| 2024-05 | $26.15 | $21.01 | $5.14 | 20,493,820.0 | +12.25% |
| 2024-04 | $32.99 | $20.84 | $12.15 | 31,647,963.0 | -35.77% |
| 2024-03 | $41.26 | $32.80 | $8.46 | 22,392,033.0 | -16.33% |
| 2024-02 | $49.50 | $24.01 | $25.49 | 35,271,232.0 | +61.84% |
| 2024-01 | $28.77 | $22.75 | $6.02 | 25,657,849.0 | -10.36% |
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $24.99 | $5.63 | 26,759,089.0 | -3.06% |
| 2023-11 | $31.09 | $18.85 | $12.24 | 36,030,802.0 | +32.83% |
| 2023-10 | $24.00 | $16.95 | $7.05 | 27,776,408.0 | -12.10% |
| 2023-09 | $26.92 | $22.52 | $4.40 | 18,194,255.0 | +3.75% |
| 2023-08 | $30.50 | $22.70 | $7.80 | 18,822,500.0 | -24.91% |
| 2023-07 | $33.16 | $29.77 | $3.39 | 16,916,106.0 | -3.32% |
| 2023-06 | $35.00 | $31.22 | $3.78 | 16,068,595.0 | +0.09% |
| 2023-05 | $37.47 | $29.76 | $7.71 | 19,226,575.0 | +3.87% |
| 2023-04 | $32.82 | $28.62 | $4.20 | 16,529,200.0 | +0.29% |
| 2023-03 | $40.87 | $29.59 | $11.28 | 25,417,375.0 | -23.91% |
| 2023-02 | $50.74 | $38.19 | $12.55 | 16,893,466.0 | -7.39% |
| 2023-01 | $46.00 | $36.66 | $9.34 | 15,035,304.0 | +11.10% |
1.23%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):