Holen Sie sich die Stockscreener-App
17.00
4.66%
-0.83
Handel nachbörslich:
17.12
0.12
+0.71%
Bloom Energy Corp-Aktien (BE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $17.90 | $16.85 | $1.05 | 6,153,177.0 | -4.66% |
| 2025-04-16 | $18.01 | $17.23 | $0.78 | 4,659,141.0 | -2.62% |
| 2025-04-15 | $18.90 | $17.87 | $1.03 | 4,315,930.0 | +2.29% |
| 2025-04-14 | $18.42 | $17.33 | $1.09 | 6,062,300.0 | +1.47% |
| 2025-04-11 | $17.77 | $16.58 | $1.19 | 6,729,491.0 | +4.69% |
| 2025-04-10 | $17.81 | $16.31 | $1.49 | 8,231,138.0 | -5.71% |
| 2025-04-09 | $18.61 | $15.15 | $3.46 | 13,315,464.0 | +4.99% |
| 2025-04-08 | $17.99 | $16.36 | $1.63 | 6,263,474.0 | -1.28% |
| 2025-04-07 | $18.50 | $15.30 | $3.20 | 10,369,924.0 | +3.86% |
| 2025-04-04 | $18.13 | $15.80 | $2.33 | 16,349,219.0 | -14.17% |
| 2025-04-03 | $20.10 | $18.59 | $1.51 | 6,464,785.0 | -8.43% |
| 2025-04-02 | $21.58 | $20.38 | $1.20 | 3,580,570.0 | -0.56% |
| 2025-04-01 | $21.38 | $19.72 | $1.66 | 6,399,214.0 | +8.04% |
| 2025-03-31 | $20.05 | $19.18 | $0.87 | 6,764,904.0 | -3.30% |
| 2025-03-28 | $22.03 | $20.03 | $2.00 | 7,789,101.0 | -7.55% |
| 2025-03-27 | $22.11 | $21.13 | $0.98 | 4,409,030.0 | -1.30% |
| 2025-03-26 | $23.68 | $22.07 | $1.61 | 4,746,817.0 | -3.59% |
| 2025-03-25 | $23.75 | $22.81 | $0.9399 | 3,574,804.0 | +0.35% |
| 2025-03-24 | $24.54 | $23.00 | $1.54 | 5,613,319.0 | -3.84% |
| 2025-03-21 | $25.15 | $23.23 | $1.92 | 7,695,167.0 | -5.75% |
| 2025-03-20 | $26.53 | $24.55 | $1.98 | 11,302,611.0 | +4.52% |
Bloom Energy Corp-Aktien (BE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloom Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloom Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloom Energy Corp-Aktien (BE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.58 | $15.15 | $6.43 | 105,047,004.0 | -13.53% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $12.62 | $3.11 | 95,225,927.0 | +2.49% |
| 2023-11 | $14.89 | $9.60 | $5.29 | 121,727,630.0 | +38.85% |
| 2023-10 | $13.27 | $9.51 | $3.76 | 131,504,568.0 | -21.57% |
| 2023-09 | $15.67 | $13.07 | $2.60 | 55,848,568.0 | -11.54% |
| 2023-08 | $17.81 | $13.95 | $3.86 | 68,218,602.0 | -16.07% |
| 2023-07 | $18.76 | $15.13 | $3.63 | 67,879,941.0 | +9.24% |
| 2023-06 | $17.97 | $13.41 | $4.56 | 113,338,449.0 | +19.17% |
| 2023-05 | $17.57 | $12.33 | $5.24 | 136,195,870.0 | -17.60% |
| 2023-04 | $20.34 | $16.27 | $4.07 | 55,077,082.0 | -16.46% |
| 2023-03 | $23.40 | $16.77 | $6.63 | 57,664,382.0 | -8.11% |
| 2023-02 | $26.55 | $21.06 | $5.49 | 45,351,402.0 | -13.00% |
| 2023-01 | $26.30 | $18.35 | $7.95 | 49,145,008.0 | +30.39% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):