Holen Sie sich die Stockscreener-App
283.36
1.60%
-4.61
Handel nachbörslich:
281.00
-2.36
-0.83%
Bloom Energy Corp-Aktien (BE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $296.5 | $261.5 | $34.98 | 13,909,041.0 | -1.60% |
| 2026-04-29 | $290.5 | $267.5 | $23.04 | 19,728,599.0 | +27.21% |
| 2026-04-28 | $239.6 | $216.0 | $23.57 | 14,411,433.0 | -3.54% |
| 2026-04-27 | $239.1 | $225.5 | $13.54 | 7,031,317.0 | +1.52% |
| 2026-04-24 | $242.2 | $231.0 | $11.18 | 6,535,686.0 | -2.69% |
| 2026-04-23 | $241.6 | $228.1 | $13.46 | 7,672,035.0 | +3.40% |
| 2026-04-22 | $235.3 | $226.4 | $8.90 | 6,995,954.0 | +4.00% |
| 2026-04-21 | $234.3 | $219.6 | $14.75 | 12,201,137.0 | +1.21% |
| 2026-04-20 | $220.7 | $201.8 | $18.90 | 8,722,366.0 | +5.01% |
| 2026-04-17 | $215.7 | $200.2 | $15.46 | 11,282,626.0 | -1.05% |
| 2026-04-16 | $215.4 | $202.3 | $13.16 | 8,875,577.0 | -1.77% |
| 2026-04-15 | $229.5 | $211.2 | $18.39 | 14,161,735.0 | -2.37% |
| 2026-04-14 | $219.3 | $197.4 | $21.87 | 24,991,751.0 | +23.98% |
| 2026-04-13 | $177.5 | $163.2 | $14.32 | 8,253,338.0 | +5.98% |
| 2026-04-10 | $170.9 | $160.3 | $10.53 | 9,084,639.0 | +4.10% |
| 2026-04-09 | $163.3 | $145.5 | $17.76 | 10,285,994.0 | +9.10% |
| 2026-04-08 | $156.8 | $144.5 | $12.25 | 10,689,249.0 | +8.00% |
| 2026-04-07 | $139.4 | $130.5 | $8.92 | 5,427,120.0 | +0.67% |
| 2026-04-06 | $140.3 | $133.6 | $6.73 | 4,941,217.0 | -0.46% |
| 2026-04-02 | $137.3 | $123.2 | $14.12 | 5,618,373.0 | +2.40% |
| 2026-04-01 | $141.6 | $132.1 | $9.42 | 10,922,335.0 | -2.24% |
| 2026-03-31 | $135.6 | $122.0 | $13.64 | 11,464,774.0 | +13.37% |
Bloom Energy Corp-Aktien (BE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloom Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloom Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloom Energy Corp-Aktien (BE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $296.5 | $123.2 | $173.3 | 235,650,563.0 | +109.14% |
| 2026-03 | $169.1 | $116.5 | $52.59 | 228,843,384.0 | -12.96% |
| 2026-02 | $180.9 | $131.0 | $49.90 | 220,238,151.0 | +2.84% |
| 2026-01 | $167.6 | $88.86 | $78.71 | 254,812,768.0 | +74.21% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $75.70 | $44.20 | 238,143,598.0 | -20.12% |
| 2025-11 | $147.9 | $76.00 | $71.86 | 319,927,484.0 | -17.34% |
| 2025-10 | $144.2 | $82.67 | $61.53 | 319,720,196.0 | +56.27% |
| 2025-09 | $86.89 | $48.87 | $38.02 | 305,942,696.0 | +59.75% |
| 2025-08 | $55.07 | $32.52 | $22.55 | 228,789,671.0 | +41.59% |
| 2025-07 | $39.09 | $21.52 | $17.57 | 238,217,877.0 | +56.31% |
| 2025-06 | $24.91 | $18.12 | $6.79 | 98,178,147.0 | +29.51% |
| 2025-05 | $20.29 | $16.05 | $4.23 | 120,259,683.0 | +0.82% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
7.29%
6.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):