Holen Sie sich die Stockscreener-App
110.54
5.50%
5.5678
Bloom Energy Corp-Aktien (BE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $115.4 | $103.3 | $12.03 | 10,359,123.0 | +5.21% |
| 2025-11-18 | $112.1 | $103.0 | $9.07 | 13,042,596.0 | -2.00% |
| 2025-11-17 | $113.8 | $103.7 | $10.09 | 11,669,242.0 | -4.27% |
| 2025-11-14 | $118.7 | $93.87 | $24.78 | 23,879,807.0 | +8.05% |
| 2025-11-13 | $124.0 | $98.39 | $25.61 | 29,678,747.0 | -18.28% |
| 2025-11-12 | $131.0 | $118.6 | $12.37 | 10,296,988.0 | -0.28% |
| 2025-11-11 | $136.8 | $125.5 | $11.20 | 11,162,665.0 | -8.73% |
| 2025-11-10 | $147.9 | $135.5 | $12.35 | 10,798,718.0 | +2.97% |
| 2025-11-07 | $135.9 | $123.2 | $12.70 | 15,595,110.0 | -1.21% |
| 2025-11-06 | $144.4 | $133.8 | $10.59 | 10,162,294.0 | -3.22% |
| 2025-11-05 | $146.4 | $133.3 | $13.15 | 16,013,539.0 | +9.58% |
| 2025-11-04 | $139.9 | $128.0 | $11.87 | 17,394,966.0 | -9.36% |
| 2025-11-03 | $147.8 | $131.5 | $16.32 | 17,259,392.0 | +7.73% |
| 2025-10-31 | $135.0 | $121.3 | $13.71 | 17,613,298.0 | +3.37% |
| 2025-10-30 | $137.0 | $127.1 | $9.93 | 17,956,368.0 | -4.38% |
| 2025-10-29 | $144.2 | $122.2 | $21.98 | 26,782,625.0 | +18.03% |
| 2025-10-28 | $113.5 | $105.8 | $7.68 | 11,195,776.0 | +4.38% |
| 2025-10-27 | $113.2 | $103.0 | $10.16 | 9,084,243.0 | -1.68% |
| 2025-10-24 | $111.4 | $104.2 | $7.12 | 10,372,739.0 | +8.83% |
| 2025-10-23 | $103.8 | $93.23 | $10.58 | 8,198,981.0 | +7.47% |
| 2025-10-22 | $103.6 | $88.23 | $15.39 | 16,215,078.0 | -9.59% |
| 2025-10-21 | $108.9 | $98.46 | $10.46 | 9,610,303.0 | -4.29% |
Bloom Energy Corp-Aktien (BE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloom Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloom Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloom Energy Corp-Aktien (BE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $147.9 | $93.87 | $53.99 | 197,313,187.0 | -16.43% |
| 2025-10 | $144.2 | $82.67 | $61.53 | 319,720,196.0 | +56.27% |
| 2025-09 | $86.89 | $48.87 | $38.02 | 305,942,696.0 | +59.75% |
| 2025-08 | $55.07 | $32.52 | $22.55 | 228,789,671.0 | +41.59% |
| 2025-07 | $39.09 | $21.52 | $17.57 | 238,217,877.0 | +56.31% |
| 2025-06 | $24.91 | $18.12 | $6.79 | 98,178,147.0 | +29.51% |
| 2025-05 | $20.29 | $16.05 | $4.23 | 120,259,683.0 | +0.82% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $12.62 | $3.11 | 95,225,927.0 | +2.49% |
| 2023-11 | $14.89 | $9.60 | $5.29 | 121,727,630.0 | +38.85% |
| 2023-10 | $13.27 | $9.51 | $3.76 | 131,504,568.0 | -21.57% |
| 2023-09 | $15.67 | $13.07 | $2.60 | 55,848,568.0 | -11.54% |
| 2023-08 | $17.81 | $13.95 | $3.86 | 68,218,602.0 | -16.07% |
| 2023-07 | $18.76 | $15.13 | $3.63 | 67,879,941.0 | +9.24% |
| 2023-06 | $17.97 | $13.41 | $4.56 | 113,338,449.0 | +19.17% |
| 2023-05 | $17.57 | $12.33 | $5.24 | 136,195,870.0 | -17.60% |
| 2023-04 | $20.34 | $16.27 | $4.07 | 55,077,082.0 | -16.46% |
| 2023-03 | $23.40 | $16.77 | $6.63 | 57,664,382.0 | -8.11% |
| 2023-02 | $26.55 | $21.06 | $5.49 | 45,351,402.0 | -13.00% |
| 2023-01 | $26.30 | $18.35 | $7.95 | 49,145,008.0 | +30.39% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):