Holen Sie sich die Stockscreener-App
143.03
4.71%
6.43
Vorhandelsmarkt:
144.85
1.82
+1.27%
Bloom Energy Corp-Aktien (BE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $156.5 | $133.8 | $22.73 | 20,157,099.0 | +4.71% |
| 2026-02-05 | $147.2 | $131.7 | $15.49 | 13,307,909.0 | -7.30% |
| 2026-02-04 | $169.1 | $134.1 | $35.03 | 17,291,790.0 | -12.75% |
| 2026-02-03 | $176.5 | $159.0 | $17.47 | 13,713,252.0 | +8.17% |
| 2026-02-02 | $158.5 | $147.0 | $11.53 | 9,160,130.0 | +3.14% |
| 2026-01-30 | $161.8 | $146.6 | $15.25 | 11,368,790.0 | -3.28% |
| 2026-01-29 | $165.7 | $149.8 | $15.86 | 11,816,432.0 | -5.37% |
| 2026-01-28 | $167.6 | $154.0 | $13.57 | 12,876,402.0 | +8.59% |
| 2026-01-27 | $153.5 | $136.2 | $17.21 | 12,744,001.0 | +9.09% |
| 2026-01-26 | $147.7 | $137.2 | $10.42 | 8,985,476.0 | -3.64% |
| 2026-01-23 | $148.3 | $137.8 | $10.59 | 7,788,623.0 | -0.51% |
| 2026-01-22 | $154.8 | $141.9 | $12.90 | 8,286,621.0 | -3.27% |
| 2026-01-21 | $155.9 | $142.4 | $13.44 | 12,645,498.0 | -0.78% |
| 2026-01-20 | $155.3 | $143.2 | $12.11 | 16,606,756.0 | +1.51% |
| 2026-01-16 | $150.8 | $141.0 | $9.83 | 15,896,639.0 | +7.42% |
| 2026-01-15 | $144.5 | $134.7 | $9.84 | 10,119,273.0 | +4.28% |
| 2026-01-14 | $139.7 | $130.0 | $9.70 | 10,627,094.0 | -4.51% |
| 2026-01-13 | $145.8 | $135.5 | $10.34 | 12,982,449.0 | +2.12% |
| 2026-01-12 | $138.2 | $128.4 | $9.72 | 12,344,959.0 | +2.09% |
Bloom Energy Corp-Aktien (BE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloom Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloom Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloom Energy Corp-Aktien (BE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $176.5 | $131.7 | $44.83 | 93,787,279.0 | -5.51% |
| 2026-01 | $167.6 | $88.86 | $78.71 | 254,812,768.0 | +74.21% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $75.70 | $44.20 | 238,143,598.0 | -20.12% |
| 2025-11 | $147.9 | $76.00 | $71.86 | 319,927,484.0 | -17.34% |
| 2025-10 | $144.2 | $82.67 | $61.53 | 319,720,196.0 | +56.27% |
| 2025-09 | $86.89 | $48.87 | $38.02 | 305,942,696.0 | +59.75% |
| 2025-08 | $55.07 | $32.52 | $22.55 | 228,789,671.0 | +41.59% |
| 2025-07 | $39.09 | $21.52 | $17.57 | 238,217,877.0 | +56.31% |
| 2025-06 | $24.91 | $18.12 | $6.79 | 98,178,147.0 | +29.51% |
| 2025-05 | $20.29 | $16.05 | $4.23 | 120,259,683.0 | +0.82% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
3.36%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):