Holen Sie sich die Stockscreener-App
25.00
10.52%
2.38
Handel nachbörslich:
25.18
0.18
+0.72%
Bloom Energy Corp-Aktien (BE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $25.23 | $22.62 | $2.61 | 6,590,912.0 | +10.52% |
| 2025-03-10 | $23.29 | $22.04 | $1.25 | 5,459,909.0 | -1.99% |
| 2025-03-07 | $23.43 | $21.56 | $1.87 | 5,687,702.0 | +3.08% |
| 2025-03-06 | $24.28 | $21.74 | $2.54 | 7,813,710.0 | -7.17% |
| 2025-03-05 | $24.38 | $22.25 | $2.12 | 6,885,754.0 | +6.26% |
| 2025-03-04 | $23.01 | $22.35 | $0.66 | 2,689,272.0 | -3.07% |
| 2025-03-03 | $25.31 | $23.05 | $2.26 | 8,924,742.0 | -2.50% |
| 2025-02-28 | $24.22 | $22.33 | $1.89 | 11,601,852.0 | +4.25% |
| 2025-02-27 | $24.76 | $22.70 | $2.06 | 9,712,538.0 | -1.54% |
| 2025-02-26 | $23.95 | $22.70 | $1.25 | 5,092,904.0 | +6.51% |
| 2025-02-25 | $22.71 | $20.69 | $2.02 | 8,019,049.0 | -3.22% |
| 2025-02-24 | $24.23 | $21.73 | $2.50 | 8,448,789.0 | -6.08% |
| 2025-02-21 | $26.63 | $24.00 | $2.63 | 4,883,990.0 | -7.00% |
| 2025-02-20 | $27.80 | $25.48 | $2.32 | 6,327,618.0 | -1.92% |
| 2025-02-19 | $26.79 | $25.42 | $1.37 | 3,244,773.0 | +1.84% |
| 2025-02-18 | $26.60 | $24.89 | $1.71 | 5,016,618.0 | +2.40% |
| 2025-02-14 | $25.64 | $24.40 | $1.24 | 4,429,208.0 | +2.83% |
| 2025-02-13 | $24.75 | $23.52 | $1.23 | 4,791,738.0 | +5.24% |
| 2025-02-12 | $23.87 | $23.10 | $0.77 | 2,923,535.0 | -2.45% |
| 2025-02-11 | $25.06 | $24.04 | $1.02 | 4,359,234.0 | -5.20% |
Bloom Energy Corp-Aktien (BE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloom Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloom Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloom Energy Corp-Aktien (BE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.31 | $21.56 | $3.75 | 50,642,913.0 | +4.08% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $12.62 | $3.11 | 95,225,927.0 | +2.49% |
| 2023-11 | $14.89 | $9.60 | $5.29 | 121,727,630.0 | +38.85% |
| 2023-10 | $13.27 | $9.51 | $3.76 | 131,504,568.0 | -21.57% |
| 2023-09 | $15.67 | $13.07 | $2.60 | 55,848,568.0 | -11.54% |
| 2023-08 | $17.81 | $13.95 | $3.86 | 68,218,602.0 | -16.07% |
| 2023-07 | $18.76 | $15.13 | $3.63 | 67,879,941.0 | +9.24% |
| 2023-06 | $17.97 | $13.41 | $4.56 | 113,338,449.0 | +19.17% |
| 2023-05 | $17.57 | $12.33 | $5.24 | 136,195,870.0 | -17.60% |
| 2023-04 | $20.34 | $16.27 | $4.07 | 55,077,082.0 | -16.46% |
| 2023-03 | $23.40 | $16.77 | $6.63 | 57,664,382.0 | -8.11% |
| 2023-02 | $26.55 | $21.06 | $5.49 | 45,351,402.0 | -13.00% |
| 2023-01 | $26.30 | $18.35 | $7.95 | 49,145,008.0 | +30.39% |
2.11%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):