Holen Sie sich die Stockscreener-App
18.47
0.54%
-0.10
Handel nachbörslich:
18.45
-0.02
-0.11%
Bloom Energy Corp-Aktien (BE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $18.79 | $18.16 | $0.63 | 3,325,760.0 | -0.54% |
| 2025-05-29 | $19.81 | $18.47 | $1.34 | 4,619,962.0 | -5.21% |
| 2025-05-28 | $19.95 | $19.17 | $0.78 | 2,545,702.0 | -0.86% |
| 2025-05-27 | $19.84 | $19.33 | $0.51 | 4,047,553.0 | +1.44% |
| 2025-05-23 | $19.58 | $17.85 | $1.73 | 5,068,100.0 | +6.04% |
| 2025-05-22 | $18.39 | $17.01 | $1.38 | 4,628,867.0 | +0.88% |
| 2025-05-21 | $18.94 | $18.08 | $0.86 | 3,404,591.0 | -4.71% |
| 2025-05-20 | $19.58 | $18.93 | $0.655 | 3,203,432.0 | -0.62% |
| 2025-05-19 | $19.53 | $18.78 | $0.7488 | 4,535,138.0 | -4.38% |
| 2025-05-16 | $20.23 | $19.69 | $0.5399 | 6,517,010.0 | +1.46% |
| 2025-05-15 | $20.16 | $19.18 | $0.9747 | 4,102,510.0 | -2.12% |
| 2025-05-14 | $20.29 | $19.30 | $0.985 | 6,752,645.0 | +5.69% |
| 2025-05-13 | $19.48 | $18.76 | $0.72 | 4,943,598.0 | +1.32% |
| 2025-05-12 | $19.19 | $18.45 | $0.738 | 6,684,376.0 | +7.32% |
| 2025-05-09 | $17.64 | $17.13 | $0.505 | 3,468,749.0 | +2.20% |
| 2025-05-08 | $17.72 | $16.47 | $1.25 | 11,276,046.0 | +4.30% |
| 2025-05-07 | $16.72 | $16.18 | $0.54 | 5,905,181.0 | +1.16% |
| 2025-05-06 | $16.63 | $16.05 | $0.58 | 6,670,204.0 | +0.12% |
| 2025-05-05 | $17.30 | $16.29 | $1.01 | 6,414,958.0 | -0.73% |
| 2025-05-02 | $17.23 | $16.25 | $0.98 | 9,806,873.0 | -2.20% |
Bloom Energy Corp-Aktien (BE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloom Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloom Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloom Energy Corp-Aktien (BE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.29 | $16.05 | $4.23 | 123,585,443.0 | +0.82% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $12.62 | $3.11 | 95,225,927.0 | +2.49% |
| 2023-11 | $14.89 | $9.60 | $5.29 | 121,727,630.0 | +38.85% |
| 2023-10 | $13.27 | $9.51 | $3.76 | 131,504,568.0 | -21.57% |
| 2023-09 | $15.67 | $13.07 | $2.60 | 55,848,568.0 | -11.54% |
| 2023-08 | $17.81 | $13.95 | $3.86 | 68,218,602.0 | -16.07% |
| 2023-07 | $18.76 | $15.13 | $3.63 | 67,879,941.0 | +9.24% |
| 2023-06 | $17.97 | $13.41 | $4.56 | 113,338,449.0 | +19.17% |
| 2023-05 | $17.57 | $12.33 | $5.24 | 136,195,870.0 | -17.60% |
| 2023-04 | $20.34 | $16.27 | $4.07 | 55,077,082.0 | -16.46% |
| 2023-03 | $23.40 | $16.77 | $6.63 | 57,664,382.0 | -8.11% |
| 2023-02 | $26.55 | $21.06 | $5.49 | 45,351,402.0 | -13.00% |
| 2023-01 | $26.30 | $18.35 | $7.95 | 49,145,008.0 | +30.39% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):