Holen Sie sich die Stockscreener-App
25.48
4.77%
1.16
Handel nachbörslich:
25.74
0.26
+1.02%
Bloom Energy Corp-Aktien (BE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $26.09 | $24.50 | $1.59 | 6,200,356.0 | +4.77% |
| 2025-01-03 | $25.37 | $23.45 | $1.92 | 6,404,932.0 | +4.07% |
| 2025-01-02 | $23.65 | $22.37 | $1.28 | 4,040,570.0 | +5.22% |
| 2024-12-31 | $22.82 | $22.07 | $0.75 | 3,462,043.0 | -1.33% |
| 2024-12-30 | $22.99 | $22.05 | $0.94 | 4,097,631.0 | -1.70% |
| 2024-12-27 | $24.84 | $22.65 | $2.19 | 5,038,260.0 | -5.88% |
| 2024-12-26 | $24.46 | $23.67 | $0.79 | 2,556,661.0 | +0.00% |
| 2024-12-24 | $24.62 | $23.53 | $1.09 | 1,696,674.0 | +0.54% |
| 2024-12-23 | $24.37 | $23.28 | $1.09 | 4,044,285.0 | +0.33% |
| 2024-12-20 | $24.47 | $22.57 | $1.90 | 5,928,299.0 | +5.42% |
| 2024-12-19 | $24.18 | $21.91 | $2.27 | 9,166,121.0 | -2.47% |
| 2024-12-18 | $25.46 | $22.89 | $2.57 | 4,797,933.0 | -5.29% |
| 2024-12-17 | $26.78 | $24.51 | $2.27 | 5,031,416.0 | -5.28% |
| 2024-12-16 | $27.06 | $24.40 | $2.66 | 6,995,505.0 | +2.19% |
| 2024-12-13 | $25.88 | $24.25 | $1.63 | 4,319,198.0 | +3.14% |
| 2024-12-12 | $26.03 | $23.93 | $2.11 | 6,234,716.0 | +5.13% |
| 2024-12-11 | $25.20 | $23.55 | $1.65 | 6,874,396.0 | +0.55% |
| 2024-12-10 | $25.95 | $22.73 | $3.22 | 14,775,660.0 | -11.70% |
| 2024-12-09 | $28.48 | $26.21 | $2.27 | 6,938,472.0 | -1.85% |
Bloom Energy Corp-Aktien (BE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloom Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloom Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloom Energy Corp-Aktien (BE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.09 | $22.37 | $3.72 | 22,846,214.0 | +14.72% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $12.62 | $3.11 | 95,225,927.0 | +2.49% |
| 2023-11 | $14.89 | $9.60 | $5.29 | 121,727,630.0 | +38.85% |
| 2023-10 | $13.27 | $9.51 | $3.76 | 131,504,568.0 | -21.57% |
| 2023-09 | $15.67 | $13.07 | $2.60 | 55,848,568.0 | -11.54% |
| 2023-08 | $17.81 | $13.95 | $3.86 | 68,218,602.0 | -16.07% |
| 2023-07 | $18.76 | $15.13 | $3.63 | 67,879,941.0 | +9.24% |
| 2023-06 | $17.97 | $13.41 | $4.56 | 113,338,449.0 | +19.17% |
| 2023-05 | $17.57 | $12.33 | $5.24 | 136,195,870.0 | -17.60% |
| 2023-04 | $20.34 | $16.27 | $4.07 | 55,077,082.0 | -16.46% |
| 2023-03 | $23.40 | $16.77 | $6.63 | 57,664,382.0 | -8.11% |
| 2023-02 | $26.55 | $21.06 | $5.49 | 45,351,402.0 | -13.00% |
| 2023-01 | $26.30 | $18.35 | $7.95 | 49,145,008.0 | +30.39% |
2.25%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):