Bloom Energy Corp (BE)

Date: O: H: L: C: Vol:

Bloom Energy Corp-Aktien (BE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$215.45	$194.15	$21.30	16,662,856	-8.61%
Oct 29, 2026	$229.50	$219.01	$10.49	10,067,786	-2.53%
Oct 28, 2026	$231.67	$217.90	$13.77	13,466,133	+4.38%
Oct 27, 2026	$224.17	$211.29	$12.88	15,725,209	+7.15%
Oct 26, 2026	$210.86	$192.15	$18.71	21,112,646	+5.49%
Oct 23, 2026	$206.00	$189.00	$17.00	36,015,904	-11.24%
Oct 22, 2026	$229.91	$210.74	$19.17	23,643,433	-8.70%
Oct 21, 2026	$241.37	$229.30	$12.07	12,444,948	+7.13%
Oct 20, 2026	$228.79	$213.09	$15.70	11,355,128	-1.58%
Oct 19, 2026	$233.50	$224.20	$9.30	9,977,650	+2.22%
Oct 16, 2026	$233.59	$219.17	$14.42	13,809,196	-6.34%
Oct 15, 2026	$239.85	$215.12	$24.73	17,671,384	-1.27%
Oct 14, 2026	$258.52	$235.70	$22.82	18,437,859	-9.15%
Oct 13, 2026	$264.14	$248.35	$15.79	12,689,179	+0.45%
Oct 12, 2026	$275.99	$257.76	$18.23	14,031,938	-6.50%
Oct 09, 2026	$280.50	$271.00	$9.50	8,473,256	+2.82%
Oct 08, 2026	$286.95	$264.50	$22.45	15,754,568	-6.34%
Oct 07, 2026	$296.83	$284.54	$12.29	10,946,089	-1.52%
Oct 06, 2026	$300.80	$285.64	$15.16	12,328,812	+3.19%
Oct 05, 2026	$291.96	$282.34	$9.62	7,495,196	-0.86%

Bloom Energy Corp-Aktien (BE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloom Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloom Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bloom Energy Corp-Aktien (BE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$300.80	$189.00	$111.80	326,553,741	-26.65%
Sep, 2026	$302.35	$197.50	$104.85	364,330,796	+34.26%
Aug, 2026	$253.31	$185.93	$67.38	262,922,367	+0.23%
Jul, 2026	$320.00	$157.33	$162.67	371,519,995	-32.01%
Jun, 2026	$351.28	$230.61	$120.67	290,342,451	+6.21%
May, 2026	$322.83	$241.75	$81.08	198,387,600	+0.58%
Apr, 2026	$296.50	$123.16	$173.34	221,741,522	+109.14%
Mar, 2026	$169.09	$116.51	$52.59	228,843,384	-12.96%
Feb, 2026	$180.90	$131.00	$49.90	220,238,151	+2.84%
Jan, 2026	$167.57	$88.86	$78.71	254,812,768	+74.21%

Bloom Energy Corp-Aktien (BE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$119.90	$75.70	$44.20	238,143,598	-20.12%
Nov, 2025	$147.86	$76.00	$71.86	319,927,484	-17.34%
Oct, 2025	$144.20	$82.67	$61.53	319,720,196	+56.27%
Sep, 2025	$86.89	$48.87	$38.02	305,942,696	+59.75%
Aug, 2025	$55.07	$32.52	$22.55	228,789,671	+41.59%
Jul, 2025	$39.09	$21.52	$17.57	238,217,877	+56.31%
Jun, 2025	$24.91	$18.12	$6.79	98,178,147	+29.51%
May, 2025	$20.29	$16.05	$4.23	120,259,683	+0.82%
Apr, 2025	$21.58	$15.15	$6.43	146,588,083	-6.82%
Mar, 2025	$26.53	$19.18	$7.35	125,100,574	-18.15%
Feb, 2025	$27.80	$20.69	$7.11	103,493,433	+1.87%
Jan, 2025	$29.83	$19.82	$10.00	151,660,538	+6.17%

Bloom Energy Corp-Aktien (BE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$28.48	$21.91	$6.57	121,897,035	-18.00%
Nov, 2024	$28.70	$9.65	$19.05	285,488,769	+185.94%
Oct, 2024	$10.98	$9.02	$1.96	110,961,965	-9.09%
Sep, 2024	$11.72	$9.43	$2.30	100,102,480	-11.34%
Aug, 2024	$13.72	$9.82	$3.90	104,237,769	-12.04%
Jul, 2024	$17.23	$10.65	$6.58	126,201,747	+10.62%
Jun, 2024	$17.00	$12.08	$4.92	109,862,256	-25.00%
May, 2024	$18.14	$11.05	$7.09	200,844,138	+46.63%
Apr, 2024	$12.51	$9.12	$3.39	124,330,403	-0.98%
Mar, 2024	$11.34	$8.42	$2.93	110,639,462	+28.16%
Feb, 2024	$12.47	$8.41	$4.05	131,441,741	-22.53%
Jan, 2024	$15.27	$10.95	$4.32	97,113,306	-23.51%

Ähnlich wie BE