25.76
price up icon7.60%   1.82
after-market Handel nachbörslich: 25.90 0.14 +0.54%
loading

Bloom Energy Corp-Aktien (BE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $26.26 $23.61 $2.65 10,483,027.0 +7.60%
2024-11-21 $25.01 $23.51 $1.50 9,586,424.0 -3.47%
2024-11-20 $25.12 $22.86 $2.26 14,126,434.0 +4.42%
2024-11-19 $24.25 $22.17 $2.08 14,573,472.0 +4.12%
2024-11-18 $24.92 $21.09 $3.83 38,570,752.0 +7.90%
2024-11-15 $22.50 $17.80 $4.70 65,555,540.0 +59.19%
2024-11-14 $13.72 $12.78 $0.94 4,366,137.0 -2.35%
2024-11-13 $14.22 $13.48 $0.74 6,060,130.0 +0.44%
2024-11-12 $13.58 $12.80 $0.78 5,803,655.0 -0.59%
2024-11-11 $13.88 $12.96 $0.92 9,805,180.0 +3.42%
2024-11-08 $13.39 $11.02 $2.37 23,068,141.0 +23.43%
2024-11-07 $11.18 $10.48 $0.69 10,674,031.0 -2.73%
2024-11-06 $11.21 $10.42 $0.79 12,106,492.0 -3.77%
2024-11-05 $11.42 $10.63 $0.7854 9,894,908.0 +5.36%
2024-11-04 $10.94 $10.00 $0.94 9,808,737.0 +8.85%
2024-11-01 $10.30 $9.65 $0.65 5,716,301.0 +3.54%
2024-10-31 $10.18 $9.59 $0.59 4,402,878.0 -4.95%
2024-10-30 $10.55 $9.86 $0.695 8,664,378.0 -0.39%
2024-10-29 $10.17 $9.87 $0.305 3,280,228.0 -0.10%
2024-10-28 $10.27 $9.46 $0.805 6,162,185.0 +6.84%
2024-10-25 $9.72 $9.19 $0.53 6,432,438.0 +3.37%

Bloom Energy Corp-Aktien (BE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloom Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloom Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bloom Energy Corp-Aktien (BE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $26.26 $9.65 $16.61 260,682,388.0 +168.33%
2024-10 $10.98 $9.02 $1.96 110,961,965.0 -9.09%
2024-09 $11.72 $9.43 $2.29 100,102,480.0 -11.34%
2024-08 $13.72 $9.82 $3.90 104,237,769.0 -12.04%
2024-07 $17.23 $10.64 $6.58 126,201,747.0 +10.62%
2024-06 $17.00 $12.08 $4.92 109,862,256.0 -25.00%
2024-05 $18.14 $11.05 $7.09 200,844,138.0 +46.63%
2024-04 $12.51 $9.12 $3.39 124,330,403.0 -0.98%
2024-03 $11.34 $8.41 $2.93 110,639,462.0 +28.16%
2024-02 $12.46 $8.41 $4.05 131,441,741.0 -22.53%
2024-01 $15.27 $10.95 $4.32 97,113,306.0 -23.51%

Bloom Energy Corp-Aktien (BE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.73 $12.62 $3.11 95,225,927.0 +2.49%
2023-11 $14.89 $9.60 $5.29 121,727,630.0 +38.85%
2023-10 $13.27 $9.51 $3.76 131,504,568.0 -21.57%
2023-09 $15.67 $13.07 $2.60 55,848,568.0 -11.54%
2023-08 $17.81 $13.95 $3.86 68,218,602.0 -16.07%
2023-07 $18.76 $15.13 $3.63 67,879,941.0 +9.24%
2023-06 $17.97 $13.41 $4.56 113,338,449.0 +19.17%
2023-05 $17.57 $12.33 $5.24 136,195,870.0 -17.60%
2023-04 $20.34 $16.27 $4.07 55,077,082.0 -16.46%
2023-03 $23.40 $16.77 $6.63 57,664,382.0 -8.11%
2023-02 $26.55 $21.06 $5.49 45,351,402.0 -13.00%
2023-01 $26.30 $18.35 $7.95 49,145,008.0 +30.39%

Bloom Energy Corp-Aktien (BE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $24.41 $17.28 $7.12 45,135,783.0 -10.19%
2022-11 $22.93 $17.03 $5.89 51,724,458.0 +13.79%
2022-10 $22.07 $15.68 $6.39 62,350,936.0 -6.40%
2022-09 $26.86 $19.62 $7.23 49,637,284.0 -21.33%
2022-08 $31.47 $19.49 $11.98 105,090,118.0 +25.61%
2022-07 $22.02 $15.06 $6.96 41,986,518.0 +22.61%
2022-06 $19.82 $14.63 $5.19 51,529,147.0 -5.82%
2022-05 $20.38 $11.47 $8.90 81,417,797.0 -5.60%
2022-04 $27.06 $18.14 $8.92 64,144,556.0 -23.15%
2022-03 $25.82 $19.62 $6.20 86,451,894.0 +8.78%
2022-02 $23.44 $13.94 $9.50 97,178,104.0 +47.21%
2022-01 $22.96 $12.55 $10.41 72,232,194.0 -31.24%
$115.19
price up icon 2.36%
electrical_equipment_parts ENS
$97.52
price up icon 2.61%
$289.88
price up icon 0.66%
$16.06
price up icon 0.44%
$89.69
price up icon 5.34%
Kapitalisierung:     |  Volumen (24h):