Holen Sie sich die Stockscreener-App
24.78
2.14%
0.52
Vorhandelsmarkt:
25.08
0.30
+1.21%
Bloom Energy Corp-Aktien (BE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $25.41 | $24.10 | $1.31 | 4,088,285.0 | +2.14% |
| 2025-02-05 | $25.31 | $23.69 | $1.62 | 5,350,678.0 | +4.98% |
| 2025-02-04 | $24.12 | $23.05 | $1.07 | 3,170,916.0 | -1.95% |
| 2025-02-03 | $24.54 | $21.90 | $2.64 | 5,175,751.0 | -0.04% |
| 2025-01-31 | $24.55 | $23.15 | $1.40 | 6,179,347.0 | +0.26% |
| 2025-01-30 | $24.16 | $23.03 | $1.13 | 7,016,405.0 | +5.09% |
| 2025-01-29 | $22.79 | $21.07 | $1.72 | 9,867,040.0 | +9.71% |
| 2025-01-28 | $22.79 | $19.82 | $2.97 | 16,542,888.0 | -9.01% |
| 2025-01-27 | $24.82 | $21.00 | $3.82 | 21,423,212.0 | -24.79% |
| 2025-01-24 | $29.82 | $27.72 | $2.11 | 11,821,372.0 | +7.73% |
| 2025-01-23 | $28.25 | $24.55 | $3.70 | 9,189,497.0 | +8.38% |
| 2025-01-22 | $27.56 | $25.47 | $2.09 | 8,115,115.0 | -0.85% |
| 2025-01-21 | $25.90 | $23.33 | $2.57 | 7,167,892.0 | +7.65% |
| 2025-01-17 | $25.22 | $23.69 | $1.53 | 5,536,474.0 | +1.53% |
| 2025-01-16 | $23.73 | $22.82 | $0.91 | 2,909,659.0 | +4.02% |
| 2025-01-15 | $23.81 | $22.65 | $1.16 | 3,342,800.0 | +1.57% |
| 2025-01-14 | $24.42 | $22.17 | $2.25 | 5,026,325.0 | -3.17% |
| 2025-01-13 | $23.27 | $21.57 | $1.70 | 5,283,820.0 | -2.33% |
| 2025-01-10 | $24.14 | $22.84 | $1.30 | 4,651,590.0 | -3.28% |
| 2025-01-08 | $24.77 | $23.53 | $1.24 | 6,304,836.0 | -2.71% |
Bloom Energy Corp-Aktien (BE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloom Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloom Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloom Energy Corp-Aktien (BE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.41 | $21.90 | $3.51 | 21,873,915.0 | +5.09% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $12.62 | $3.11 | 95,225,927.0 | +2.49% |
| 2023-11 | $14.89 | $9.60 | $5.29 | 121,727,630.0 | +38.85% |
| 2023-10 | $13.27 | $9.51 | $3.76 | 131,504,568.0 | -21.57% |
| 2023-09 | $15.67 | $13.07 | $2.60 | 55,848,568.0 | -11.54% |
| 2023-08 | $17.81 | $13.95 | $3.86 | 68,218,602.0 | -16.07% |
| 2023-07 | $18.76 | $15.13 | $3.63 | 67,879,941.0 | +9.24% |
| 2023-06 | $17.97 | $13.41 | $4.56 | 113,338,449.0 | +19.17% |
| 2023-05 | $17.57 | $12.33 | $5.24 | 136,195,870.0 | -17.60% |
| 2023-04 | $20.34 | $16.27 | $4.07 | 55,077,082.0 | -16.46% |
| 2023-03 | $23.40 | $16.77 | $6.63 | 57,664,382.0 | -8.11% |
| 2023-02 | $26.55 | $21.06 | $5.49 | 45,351,402.0 | -13.00% |
| 2023-01 | $26.30 | $18.35 | $7.95 | 49,145,008.0 | +30.39% |
0.74%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):