Holen Sie sich die Stockscreener-App
265.63
5.39%
-15.13
Handel nachbörslich:
267.00
1.37
+0.52%
Bloom Energy Corp-Aktien (BE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $285.1 | $265.0 | $20.10 | 73,328,106.0 | -5.39% |
| 2026-09-17 | $288.0 | $275.5 | $12.47 | 14,309,431.0 | +3.98% |
| 2026-09-16 | $275.2 | $261.8 | $13.37 | 13,225,924.0 | +4.11% |
| 2026-09-15 | $269.8 | $257.1 | $12.74 | 10,709,245.0 | +0.89% |
| 2026-09-14 | $261.7 | $249.1 | $12.65 | 14,843,022.0 | -6.78% |
| 2026-09-11 | $277.3 | $266.1 | $11.16 | 13,627,889.0 | +6.68% |
| 2026-09-10 | $271.5 | $257.0 | $14.49 | 11,410,690.0 | -4.01% |
| 2026-09-09 | $280.5 | $268.6 | $11.90 | 12,074,445.0 | -2.86% |
| 2026-09-08 | $283.8 | $259.8 | $24.05 | 27,408,449.0 | +9.63% |
| 2026-09-04 | $253.3 | $235.6 | $17.75 | 14,788,278.0 | +7.35% |
| 2026-09-03 | $238.4 | $212.1 | $26.29 | 15,596,255.0 | +8.41% |
| 2026-09-02 | $217.3 | $204.3 | $13.00 | 9,126,486.0 | +1.71% |
| 2026-09-01 | $213.7 | $197.5 | $16.16 | 10,741,221.0 | +3.55% |
| 2026-08-31 | $210.0 | $202.9 | $7.12 | 9,864,363.0 | -2.12% |
| 2026-08-28 | $222.4 | $209.1 | $13.28 | 11,367,010.0 | -3.24% |
| 2026-08-27 | $228.0 | $214.8 | $13.24 | 11,606,514.0 | -0.17% |
| 2026-08-26 | $227.3 | $212.3 | $15.04 | 11,536,346.0 | +0.35% |
| 2026-08-25 | $218.5 | $208.3 | $10.23 | 14,830,154.0 | +6.58% |
| 2026-08-24 | $209.9 | $185.9 | $23.99 | 15,081,091.0 | +1.28% |
| 2026-08-21 | $207.9 | $195.7 | $12.20 | 9,337,220.0 | -0.51% |
Bloom Energy Corp-Aktien (BE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloom Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloom Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloom Energy Corp-Aktien (BE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $288.0 | $197.5 | $90.50 | 314,517,547.0 | +28.76% |
| 2026-08 | $253.3 | $185.9 | $67.38 | 262,922,367.0 | +0.23% |
| 2026-07 | $320.0 | $157.3 | $162.7 | 371,519,995.0 | -32.01% |
| 2026-06 | $351.3 | $230.6 | $120.7 | 290,342,451.0 | +6.21% |
| 2026-05 | $322.8 | $241.8 | $81.08 | 198,387,600.0 | +0.58% |
| 2026-04 | $296.5 | $123.2 | $173.3 | 221,741,522.0 | +109.14% |
| 2026-03 | $169.1 | $116.5 | $52.59 | 228,843,384.0 | -12.96% |
| 2026-02 | $180.9 | $131.0 | $49.90 | 220,238,151.0 | +2.84% |
| 2026-01 | $167.6 | $88.86 | $78.71 | 254,812,768.0 | +74.21% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $75.70 | $44.20 | 238,143,598.0 | -20.12% |
| 2025-11 | $147.9 | $76.00 | $71.86 | 319,927,484.0 | -17.34% |
| 2025-10 | $144.2 | $82.67 | $61.53 | 319,720,196.0 | +56.27% |
| 2025-09 | $86.89 | $48.87 | $38.02 | 305,942,696.0 | +59.75% |
| 2025-08 | $55.07 | $32.52 | $22.55 | 228,789,671.0 | +41.59% |
| 2025-07 | $39.09 | $21.52 | $17.57 | 238,217,877.0 | +56.31% |
| 2025-06 | $24.91 | $18.12 | $6.79 | 98,178,147.0 | +29.51% |
| 2025-05 | $20.29 | $16.05 | $4.23 | 120,259,683.0 | +0.82% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
3.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):