Holen Sie sich die Stockscreener-App
12.45
1.55%
-0.1956
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $12.70 | $12.45 | $0.2543 | 4,081.0 | -1.55% |
| 2025-10-09 | $12.79 | $12.63 | $0.16 | 2,360.0 | -0.93% |
| 2025-10-08 | $12.76 | $12.74 | $0.02 | 3,954.0 | +0.24% |
| 2025-10-07 | $12.73 | $12.70 | $0.03 | 4,577.0 | -0.16% |
| 2025-10-06 | $12.84 | $12.72 | $0.12 | 4,649.0 | -0.18% |
| 2025-10-03 | $12.82 | $12.77 | $0.05 | 4,886.0 | +0.32% |
| 2025-10-02 | $12.76 | $12.71 | $0.0493 | 1,792.0 | -0.28% |
| 2025-10-01 | $12.78 | $12.72 | $0.0644 | 8,550.0 | +0.16% |
| 2025-09-30 | $12.75 | $12.71 | $0.04 | 1,360.0 | +0.57% |
| 2025-09-29 | $12.74 | $12.63 | $0.1059 | 1,316.0 | -0.48% |
| 2025-09-26 | $12.74 | $12.70 | $0.0364 | 1,284.0 | +0.57% |
| 2025-09-25 | $12.68 | $12.65 | $0.0286 | 3,987.0 | -0.28% |
| 2025-09-24 | $12.74 | $12.69 | $0.055 | 3,796.0 | -0.12% |
| 2025-09-23 | $12.75 | $12.71 | $0.0399 | 2,478.0 | +0.07% |
| 2025-09-22 | $12.72 | $12.67 | $0.0491 | 3,251.0 | +0.11% |
| 2025-09-19 | $12.69 | $12.65 | $0.0428 | 4,015.0 | +0.06% |
| 2025-09-18 | $12.71 | $12.65 | $0.06 | 1,969.0 | +0.11% |
| 2025-09-17 | $12.67 | $12.67 | $0.0003 | 1,033.0 | +0.39% |
| 2025-09-16 | $12.65 | $12.62 | $0.035 | 1,310.0 | -0.07% |
| 2025-09-15 | $12.68 | $12.59 | $0.09 | 1,774.0 | -0.16% |
| 2025-09-12 | $12.69 | $12.63 | $0.055 | 3,748.0 | -0.20% |
| 2025-09-11 | $12.68 | $12.63 | $0.05 | 1,283.0 | +1.13% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Berkshire Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Berkshire Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.84 | $12.45 | $0.3943 | 38,930.0 | -2.36% |
| 2025-09 | $12.75 | $12.50 | $0.2512 | 47,319.0 | +1.27% |
| 2025-08 | $12.62 | $12.11 | $0.505 | 111,593.0 | +3.09% |
| 2025-07 | $12.61 | $11.99 | $0.62 | 77,645.0 | +1.41% |
| 2025-06 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $10.04 | $0.485 | 18,679.0 | +4.27% |
| 2023-11 | $10.01 | $9.47 | $0.5385 | 13,734.0 | +5.97% |
| 2023-10 | $9.76 | $9.27 | $0.4897 | 17,717.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):