Holen Sie sich die Stockscreener-App
11.86
1.07%
0.1256
Handel nachbörslich:
11.86
0.0032
+0.03%
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $11.88 | $11.82 | $0.0553 | 1,886.0 | +1.07% |
| 2025-06-05 | $11.79 | $11.73 | $0.0638 | 1,184.0 | -0.59% |
| 2025-06-04 | $11.85 | $11.80 | $0.0488 | 1,175.0 | -0.16% |
| 2025-06-03 | $11.82 | $11.80 | $0.015 | 2,048.0 | +0.42% |
| 2025-06-02 | $11.77 | $11.69 | $0.08 | 999.0 | +0.56% |
| 2025-05-30 | $11.70 | $11.65 | $0.0539 | 869.0 | +0.24% |
| 2025-05-29 | $11.68 | $11.67 | $0.010 | 2,581.0 | +0.44% |
| 2025-05-28 | $11.77 | $11.62 | $0.1458 | 4,458.0 | -0.89% |
| 2025-05-27 | $11.74 | $11.61 | $0.13 | 2,166.0 | +1.30% |
| 2025-05-23 | $11.61 | $11.58 | $0.031 | 7,641.0 | -0.27% |
| 2025-05-22 | $11.64 | $11.57 | $0.0692 | 1,517.0 | -0.12% |
| 2025-05-21 | $11.77 | $11.62 | $0.15 | 1,197.0 | -1.38% |
| 2025-05-20 | $11.84 | $11.77 | $0.07 | 9,243.0 | -0.33% |
| 2025-05-19 | $11.84 | $11.74 | $0.1024 | 1,457.0 | +0.13% |
| 2025-05-16 | $11.81 | $11.72 | $0.0897 | 2,632.0 | +0.64% |
| 2025-05-15 | $11.75 | $11.62 | $0.135 | 3,025.0 | +1.46% |
| 2025-05-14 | $11.61 | $11.55 | $0.0542 | 8,606.0 | -0.89% |
| 2025-05-13 | $11.69 | $11.67 | $0.0199 | 8,138.0 | -0.07% |
| 2025-05-12 | $11.69 | $11.63 | $0.055 | 2,644.0 | +2.02% |
| 2025-05-09 | $11.48 | $11.45 | $0.0332 | 1,290.0 | -0.17% |
| 2025-05-08 | $11.55 | $11.46 | $0.09 | 10,566.0 | +0.54% |
| 2025-05-07 | $11.45 | $11.40 | $0.045 | 1,883.0 | +0.16% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Berkshire Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Berkshire Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.88 | $11.69 | $0.1854 | 9,178.0 | +1.31% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $10.04 | $0.485 | 18,679.0 | +4.27% |
| 2023-11 | $10.01 | $9.47 | $0.5385 | 13,734.0 | +5.97% |
| 2023-10 | $9.76 | $9.27 | $0.4897 | 17,717.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):