Holen Sie sich die Stockscreener-App
12.75
0.08%
0.0096
Handel nachbörslich:
12.73
-0.02
-0.16%
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $12.75 | $12.67 | $0.08 | 4,469.0 | +0.08% |
| 2025-10-30 | $12.76 | $12.74 | $0.0196 | 992.0 | +0.26% |
| 2025-10-29 | $12.79 | $12.68 | $0.1056 | 2,755.0 | -0.73% |
| 2025-10-28 | $12.87 | $12.80 | $0.0687 | 3,771.0 | -0.53% |
| 2025-10-27 | $12.87 | $12.76 | $0.11 | 1,202.0 | +0.98% |
| 2025-10-24 | $12.76 | $12.75 | $0.0143 | 859.0 | +0.14% |
| 2025-10-23 | $12.74 | $12.72 | $0.02 | 1,780.0 | +0.27% |
| 2025-10-22 | $12.73 | $12.68 | $0.05 | 2,622.0 | -0.33% |
| 2025-10-21 | $12.74 | $12.71 | $0.029 | 3,491.0 | +0.00% |
| 2025-10-20 | $12.73 | $12.70 | $0.035 | 1,493.0 | +0.81% |
| 2025-10-17 | $12.63 | $12.58 | $0.0523 | 2,386.0 | +0.73% |
| 2025-10-16 | $12.65 | $12.51 | $0.14 | 2,476.0 | -0.71% |
| 2025-10-15 | $12.71 | $12.61 | $0.10 | 2,639.0 | +0.08% |
| 2025-10-14 | $12.65 | $12.50 | $0.15 | 1,395.0 | +0.64% |
| 2025-10-13 | $12.56 | $12.50 | $0.06 | 3,138.0 | +0.76% |
| 2025-10-10 | $12.70 | $12.45 | $0.2543 | 4,081.0 | -1.55% |
| 2025-10-09 | $12.79 | $12.63 | $0.16 | 2,360.0 | -0.93% |
| 2025-10-08 | $12.76 | $12.74 | $0.02 | 3,954.0 | +0.24% |
| 2025-10-07 | $12.73 | $12.70 | $0.03 | 4,577.0 | -0.16% |
| 2025-10-06 | $12.84 | $12.72 | $0.12 | 4,649.0 | -0.18% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Berkshire Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Berkshire Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.87 | $12.45 | $0.4243 | 74,786.0 | +0.03% |
| 2025-09 | $12.75 | $12.50 | $0.2512 | 47,319.0 | +1.27% |
| 2025-08 | $12.62 | $12.11 | $0.505 | 111,593.0 | +3.09% |
| 2025-07 | $12.61 | $11.99 | $0.62 | 77,645.0 | +1.41% |
| 2025-06 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $10.04 | $0.485 | 18,679.0 | +4.27% |
| 2023-11 | $10.01 | $9.47 | $0.5385 | 13,734.0 | +5.97% |
| 2023-10 | $9.76 | $9.27 | $0.4897 | 17,717.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):