Holen Sie sich die Stockscreener-App
2.58
3.61%
0.09
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.69 | $2.50 | $0.195 | 1,651,211.0 | +3.61% |
| 2025-06-05 | $2.62 | $2.43 | $0.188 | 1,296,216.0 | -1.97% |
| 2025-06-04 | $2.63 | $2.50 | $0.13 | 1,269,326.0 | +1.60% |
| 2025-06-03 | $2.57 | $2.32 | $0.25 | 1,898,696.0 | +5.49% |
| 2025-06-02 | $2.47 | $2.19 | $0.275 | 1,634,116.0 | +7.73% |
| 2025-05-30 | $2.25 | $2.11 | $0.145 | 945,745.0 | -2.22% |
| 2025-05-29 | $2.25 | $1.98 | $0.275 | 1,435,114.0 | +13.07% |
| 2025-05-28 | $2.05 | $1.95 | $0.10 | 572,947.0 | -2.93% |
| 2025-05-27 | $2.09 | $1.99 | $0.10 | 911,675.0 | +1.99% |
| 2025-05-23 | $2.04 | $1.95 | $0.085 | 715,352.0 | -2.43% |
| 2025-05-22 | $2.10 | $1.98 | $0.12 | 758,212.0 | +1.48% |
| 2025-05-21 | $2.19 | $1.98 | $0.215 | 1,015,751.0 | -6.45% |
| 2025-05-20 | $2.21 | $2.03 | $0.18 | 1,019,788.0 | +2.84% |
| 2025-05-19 | $2.12 | $1.90 | $0.2209 | 1,197,923.0 | +8.21% |
| 2025-05-16 | $1.99 | $1.88 | $0.115 | 842,413.0 | +1.04% |
| 2025-05-15 | $1.95 | $1.77 | $0.18 | 1,429,615.0 | +2.12% |
| 2025-05-14 | $1.94 | $1.80 | $0.14 | 1,453,662.0 | -2.07% |
| 2025-05-13 | $1.98 | $1.75 | $0.235 | 4,970,111.0 | +10.29% |
| 2025-05-12 | $1.77 | $1.68 | $0.09 | 997,697.0 | +6.71% |
| 2025-05-09 | $1.73 | $1.61 | $0.12 | 642,224.0 | -2.96% |
| 2025-05-08 | $1.77 | $1.53 | $0.2429 | 1,131,322.0 | +9.03% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Diamond Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Diamond Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.69 | $2.19 | $0.50 | 9,400,776.0 | +17.27% |
| 2025-05 | $2.25 | $1.46 | $0.795 | 24,296,164.0 | +29.41% |
| 2025-04 | $1.72 | $1.20 | $0.52 | 21,412,443.0 | +9.68% |
| 2025-03 | $2.78 | $1.51 | $1.27 | 163,932,540.0 | -22.89% |
| 2025-02 | $2.74 | $1.90 | $0.84 | 9,693,789.0 | -23.28% |
| 2025-01 | $2.82 | $1.91 | $0.91 | 26,660,774.0 | +22.43% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.08 | $0.635 | 9,785,224.0 | -18.87% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.22 | $0.9108 | 8,771,499.0 | +20.09% |
| 2023-11 | $2.42 | $1.62 | $0.795 | 11,566,389.0 | +24.47% |
| 2023-10 | $2.96 | $1.72 | $1.24 | 12,138,340.0 | -34.49% |
| 2023-09 | $3.91 | $2.71 | $1.20 | 10,367,719.0 | -14.84% |
| 2023-08 | $3.81 | $3.01 | $0.80 | 9,295,183.0 | -9.65% |
| 2023-07 | $5.14 | $3.35 | $1.79 | 25,529,905.0 | -26.14% |
| 2023-06 | $6.85 | $1.71 | $5.14 | 234,797,077.0 | +171.51% |
| 2023-05 | $2.05 | $1.43 | $0.6175 | 1,239,644.0 | +30.07% |
| 2023-04 | $1.94 | $1.43 | $0.51 | 787,174.0 | -24.34% |
| 2023-03 | $2.23 | $1.22 | $1.01 | 2,991,217.0 | +6.78% |
| 2023-02 | $3.06 | $1.74 | $1.32 | 1,273,738.0 | -41.00% |
| 2023-01 | $3.34 | $1.79 | $1.55 | 3,819,686.0 | +66.67% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):