Holen Sie sich die Stockscreener-App
2.71
4.23%
0.11
Vorhandelsmarkt:
2.71
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $2.78 | $2.60 | $0.1802 | 900,427.0 | +4.23% |
| 2026-01-06 | $2.62 | $2.52 | $0.09 | 623,249.0 | +1.17% |
| 2026-01-05 | $2.59 | $2.48 | $0.11 | 691,308.0 | +3.21% |
| 2026-01-02 | $2.51 | $2.41 | $0.10 | 822,745.0 | +2.47% |
| 2025-12-31 | $2.54 | $2.42 | $0.12 | 1,420,676.0 | -2.41% |
| 2025-12-30 | $2.54 | $2.47 | $0.07 | 671,520.0 | +0.00% |
| 2025-12-29 | $2.58 | $2.48 | $0.105 | 721,539.0 | -3.86% |
| 2025-12-26 | $2.66 | $2.54 | $0.124 | 836,073.0 | -3.00% |
| 2025-12-24 | $2.69 | $2.54 | $0.15 | 568,561.0 | +4.71% |
| 2025-12-23 | $2.61 | $2.52 | $0.095 | 1,172,897.0 | -1.92% |
| 2025-12-22 | $2.65 | $2.54 | $0.115 | 856,918.0 | +2.36% |
| 2025-12-19 | $2.61 | $2.48 | $0.135 | 1,448,676.0 | +0.00% |
| 2025-12-18 | $2.66 | $2.54 | $0.12 | 789,539.0 | -1.93% |
| 2025-12-17 | $2.72 | $2.59 | $0.13 | 860,614.0 | -1.15% |
| 2025-12-16 | $2.69 | $2.59 | $0.095 | 727,054.0 | -1.13% |
| 2025-12-15 | $2.82 | $2.65 | $0.17 | 885,428.0 | -5.02% |
| 2025-12-12 | $2.84 | $2.72 | $0.12 | 1,120,742.0 | +1.09% |
| 2025-12-11 | $2.83 | $2.63 | $0.205 | 1,089,261.0 | +3.37% |
| 2025-12-10 | $2.73 | $2.60 | $0.13 | 1,233,052.0 | -1.48% |
| 2025-12-09 | $2.82 | $2.70 | $0.12 | 1,012,049.0 | -1.45% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Diamond Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Diamond Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.78 | $2.41 | $0.37 | 3,938,156.0 | +11.52% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $2.24 | $1.63 | 32,666,930.0 | -34.82% |
| 2025-11 | $4.94 | $3.62 | $1.32 | 22,323,090.0 | -1.29% |
| 2025-10 | $4.45 | $3.62 | $0.835 | 19,648,233.0 | +2.11% |
| 2025-09 | $3.84 | $2.69 | $1.15 | 21,473,465.0 | +37.82% |
| 2025-08 | $3.04 | $2.22 | $0.821 | 17,952,732.0 | +3.38% |
| 2025-07 | $3.31 | $2.43 | $0.885 | 20,395,621.0 | +7.26% |
| 2025-06 | $2.71 | $2.15 | $0.56 | 27,990,260.0 | +12.73% |
| 2025-05 | $2.25 | $1.46 | $0.795 | 24,296,164.0 | +29.41% |
| 2025-04 | $1.72 | $1.20 | $0.52 | 21,412,443.0 | +9.68% |
| 2025-03 | $2.78 | $1.51 | $1.27 | 163,932,540.0 | -22.89% |
| 2025-02 | $2.74 | $1.90 | $0.84 | 9,693,789.0 | -23.28% |
| 2025-01 | $2.82 | $1.91 | $0.91 | 26,660,774.0 | +22.43% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.08 | $0.635 | 9,785,224.0 | -18.87% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):