Holen Sie sich die Stockscreener-App
2.43
0.00%
0.00
Handel nachbörslich:
2.42
-0.01
-0.41%
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $2.47 | $2.31 | $0.16 | 584,151.0 | +0.00% |
| 2024-11-20 | $2.56 | $2.38 | $0.18 | 463,477.0 | -4.71% |
| 2024-11-19 | $2.64 | $2.48 | $0.1584 | 480,237.0 | +2.00% |
| 2024-11-18 | $2.68 | $2.48 | $0.195 | 481,762.0 | -4.58% |
| 2024-11-15 | $2.86 | $2.62 | $0.245 | 438,297.0 | -8.07% |
| 2024-11-14 | $3.12 | $2.83 | $0.29 | 437,384.0 | -8.95% |
| 2024-11-13 | $3.32 | $3.10 | $0.22 | 332,461.0 | -3.40% |
| 2024-11-12 | $3.44 | $3.19 | $0.25 | 375,801.0 | -4.14% |
| 2024-11-11 | $3.43 | $3.22 | $0.21 | 400,060.0 | +2.74% |
| 2024-11-08 | $3.38 | $3.16 | $0.22 | 532,069.0 | +3.46% |
| 2024-11-07 | $3.35 | $3.17 | $0.19 | 396,061.0 | -3.34% |
| 2024-11-06 | $3.38 | $3.11 | $0.27 | 625,654.0 | +1.23% |
| 2024-11-05 | $3.37 | $3.04 | $0.33 | 768,084.0 | +8.70% |
| 2024-11-04 | $3.11 | $2.88 | $0.229 | 545,738.0 | +3.46% |
| 2024-11-01 | $2.92 | $2.77 | $0.15 | 408,665.0 | +5.47% |
| 2024-10-31 | $2.90 | $2.73 | $0.165 | 653,530.0 | -4.53% |
| 2024-10-30 | $3.08 | $2.85 | $0.23 | 666,606.0 | +0.35% |
| 2024-10-29 | $2.92 | $2.79 | $0.135 | 1,225,771.0 | -2.05% |
| 2024-10-28 | $3.08 | $2.91 | $0.17 | 643,561.0 | -2.01% |
| 2024-10-25 | $3.12 | $2.95 | $0.17 | 328,757.0 | -1.97% |
| 2024-10-24 | $3.12 | $2.98 | $0.135 | 382,569.0 | -0.65% |
| 2024-10-23 | $3.29 | $3.01 | $0.285 | 1,435,751.0 | -7.55% |
| 2024-10-22 | $3.33 | $3.19 | $0.145 | 521,168.0 | +3.12% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Diamond Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Diamond Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.44 | $2.31 | $1.13 | 7,854,052.0 | -11.31% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.22 | $0.9108 | 8,771,499.0 | +20.09% |
| 2023-11 | $2.42 | $1.62 | $0.795 | 11,566,389.0 | +24.47% |
| 2023-10 | $2.96 | $1.72 | $1.24 | 12,138,340.0 | -34.49% |
| 2023-09 | $3.91 | $2.71 | $1.20 | 10,367,719.0 | -14.84% |
| 2023-08 | $3.81 | $3.01 | $0.80 | 9,295,183.0 | -9.65% |
| 2023-07 | $5.14 | $3.35 | $1.79 | 25,529,905.0 | -26.14% |
| 2023-06 | $6.85 | $1.71 | $5.14 | 234,797,077.0 | +171.51% |
| 2023-05 | $2.05 | $1.43 | $0.6175 | 1,239,644.0 | +30.07% |
| 2023-04 | $1.94 | $1.43 | $0.51 | 787,174.0 | -24.34% |
| 2023-03 | $2.23 | $1.22 | $1.01 | 2,991,217.0 | +6.78% |
| 2023-02 | $3.06 | $1.74 | $1.32 | 1,273,738.0 | -41.00% |
| 2023-01 | $3.34 | $1.79 | $1.55 | 3,819,686.0 | +66.67% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.09 | $1.22 | $0.87 | 3,458,089.0 | -14.69% |
| 2022-11 | $2.75 | $2.00 | $0.75 | 3,317,947.0 | -8.66% |
| 2022-10 | $2.40 | $1.18 | $1.22 | 6,038,224.0 | +36.69% |
| 2022-09 | $3.17 | $1.63 | $1.54 | 2,077,962.0 | -47.02% |
| 2022-08 | $4.08 | $3.11 | $0.9694 | 3,253,725.0 | -8.86% |
| 2022-07 | $3.60 | $2.48 | $1.12 | 3,419,817.0 | +42.28% |
| 2022-06 | $2.57 | $1.61 | $0.96 | 6,792,781.0 | +45.56% |
| 2022-05 | $2.55 | $1.46 | $1.09 | 4,591,579.0 | -30.45% |
| 2022-04 | $3.70 | $2.40 | $1.30 | 6,033,063.0 | -12.27% |
| 2022-03 | $3.33 | $2.60 | $0.73 | 4,387,854.0 | -11.78% |
| 2022-02 | $4.62 | $3.07 | $1.55 | 6,251,079.0 | -24.70% |
| 2022-01 | $5.68 | $3.50 | $2.18 | 25,509,009.0 | -21.76% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):