Holen Sie sich die Stockscreener-App
3.935
3.72%
-0.155
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $4.20 | $3.83 | $0.37 | 1,343,762.0 | -3.73% |
| 2025-10-10 | $4.38 | $4.03 | $0.35 | 1,228,398.0 | -5.32% |
| 2025-10-09 | $4.35 | $3.98 | $0.37 | 1,169,140.0 | +8.27% |
| 2025-10-08 | $4.11 | $3.92 | $0.185 | 757,408.0 | +2.05% |
| 2025-10-07 | $4.01 | $3.81 | $0.20 | 741,435.0 | -0.26% |
| 2025-10-06 | $4.03 | $3.86 | $0.17 | 1,425,723.0 | +0.77% |
| 2025-10-03 | $3.90 | $3.73 | $0.17 | 883,960.0 | +4.29% |
| 2025-10-02 | $3.80 | $3.62 | $0.185 | 715,467.0 | +0.27% |
| 2025-10-01 | $3.87 | $3.67 | $0.1956 | 876,487.0 | -1.85% |
| 2025-09-30 | $3.84 | $3.65 | $0.1899 | 1,009,821.0 | +1.61% |
| 2025-09-29 | $3.75 | $3.38 | $0.3697 | 1,743,855.0 | +9.71% |
| 2025-09-26 | $3.40 | $3.05 | $0.35 | 1,068,399.0 | +9.32% |
| 2025-09-25 | $3.23 | $3.01 | $0.22 | 1,286,354.0 | -4.60% |
| 2025-09-24 | $3.36 | $3.21 | $0.1403 | 977,046.0 | +2.84% |
| 2025-09-23 | $3.45 | $3.15 | $0.30 | 994,482.0 | -7.31% |
| 2025-09-22 | $3.45 | $3.29 | $0.16 | 1,556,808.0 | +4.27% |
| 2025-09-19 | $3.36 | $3.19 | $0.1612 | 1,074,251.0 | -2.09% |
| 2025-09-18 | $3.35 | $3.21 | $0.14 | 696,841.0 | +6.01% |
| 2025-09-17 | $3.29 | $3.15 | $0.14 | 549,691.0 | -0.32% |
| 2025-09-16 | $3.30 | $3.16 | $0.14 | 891,189.0 | -0.63% |
| 2025-09-15 | $3.31 | $3.13 | $0.175 | 906,157.0 | -1.85% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Diamond Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Diamond Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.38 | $3.62 | $0.765 | 9,141,780.0 | +3.89% |
| 2025-09 | $3.84 | $2.69 | $1.15 | 21,473,465.0 | +37.82% |
| 2025-08 | $3.04 | $2.22 | $0.821 | 17,952,732.0 | +3.38% |
| 2025-07 | $3.31 | $2.43 | $0.885 | 20,395,621.0 | +7.26% |
| 2025-06 | $2.71 | $2.15 | $0.56 | 27,990,260.0 | +12.73% |
| 2025-05 | $2.25 | $1.46 | $0.795 | 24,296,164.0 | +29.41% |
| 2025-04 | $1.72 | $1.20 | $0.52 | 21,412,443.0 | +9.68% |
| 2025-03 | $2.78 | $1.51 | $1.27 | 163,932,540.0 | -22.89% |
| 2025-02 | $2.74 | $1.90 | $0.84 | 9,693,789.0 | -23.28% |
| 2025-01 | $2.82 | $1.91 | $0.91 | 26,660,774.0 | +22.43% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.08 | $0.635 | 9,785,224.0 | -18.87% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.22 | $0.9108 | 8,771,499.0 | +20.09% |
| 2023-11 | $2.42 | $1.62 | $0.795 | 11,566,389.0 | +24.47% |
| 2023-10 | $2.96 | $1.72 | $1.24 | 12,138,340.0 | -34.49% |
| 2023-09 | $3.91 | $2.71 | $1.20 | 10,367,719.0 | -14.84% |
| 2023-08 | $3.81 | $3.01 | $0.80 | 9,295,183.0 | -9.65% |
| 2023-07 | $5.14 | $3.35 | $1.79 | 25,529,905.0 | -26.14% |
| 2023-06 | $6.85 | $1.71 | $5.14 | 234,797,077.0 | +171.51% |
| 2023-05 | $2.05 | $1.43 | $0.6175 | 1,239,644.0 | +30.07% |
| 2023-04 | $1.94 | $1.43 | $0.51 | 787,174.0 | -24.34% |
| 2023-03 | $2.23 | $1.22 | $1.01 | 2,991,217.0 | +6.78% |
| 2023-02 | $3.06 | $1.74 | $1.32 | 1,273,738.0 | -41.00% |
| 2023-01 | $3.34 | $1.79 | $1.55 | 3,819,686.0 | +66.67% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):