Holen Sie sich die Stockscreener-App
2.16
5.26%
-0.12
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.33 | $2.15 | $0.18 | 385,144.0 | -5.26% |
| 2025-02-20 | $2.35 | $2.26 | $0.09 | 347,149.0 | -3.80% |
| 2025-02-19 | $2.38 | $2.24 | $0.14 | 298,864.0 | +3.95% |
| 2025-02-18 | $2.47 | $2.25 | $0.22 | 482,910.0 | -3.80% |
| 2025-02-14 | $2.45 | $2.34 | $0.11 | 431,065.0 | +1.28% |
| 2025-02-13 | $2.35 | $2.21 | $0.14 | 356,709.0 | +3.54% |
| 2025-02-12 | $2.26 | $2.12 | $0.135 | 488,971.0 | +3.67% |
| 2025-02-11 | $2.26 | $2.17 | $0.09 | 516,216.0 | -2.24% |
| 2025-02-10 | $2.44 | $2.22 | $0.215 | 922,802.0 | -9.35% |
| 2025-02-07 | $2.55 | $2.38 | $0.1692 | 488,906.0 | -2.38% |
| 2025-02-06 | $2.73 | $2.51 | $0.22 | 638,215.0 | -7.35% |
| 2025-02-05 | $2.74 | $2.48 | $0.26 | 552,082.0 | +7.09% |
| 2025-02-04 | $2.54 | $2.45 | $0.09 | 437,526.0 | +3.67% |
| 2025-02-03 | $2.55 | $2.35 | $0.1999 | 1,044,400.0 | -6.49% |
| 2025-01-31 | $2.82 | $2.55 | $0.27 | 978,789.0 | +3.97% |
| 2025-01-30 | $2.60 | $2.40 | $0.1991 | 590,122.0 | +3.28% |
| 2025-01-29 | $2.54 | $2.39 | $0.15 | 359,417.0 | -1.21% |
| 2025-01-28 | $2.49 | $2.30 | $0.19 | 495,601.0 | +0.82% |
| 2025-01-27 | $2.63 | $2.40 | $0.24 | 826,869.0 | -1.21% |
| 2025-01-24 | $2.53 | $2.35 | $0.18 | 704,946.0 | -0.80% |
| 2025-01-23 | $2.70 | $2.35 | $0.355 | 1,301,523.0 | -4.21% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Diamond Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Diamond Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.74 | $2.12 | $0.615 | 7,776,103.0 | -17.56% |
| 2025-01 | $2.82 | $1.91 | $0.91 | 26,660,774.0 | +22.43% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.08 | $0.635 | 9,785,224.0 | -18.87% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.22 | $0.9108 | 8,771,499.0 | +20.09% |
| 2023-11 | $2.42 | $1.62 | $0.795 | 11,566,389.0 | +24.47% |
| 2023-10 | $2.96 | $1.72 | $1.24 | 12,138,340.0 | -34.49% |
| 2023-09 | $3.91 | $2.71 | $1.20 | 10,367,719.0 | -14.84% |
| 2023-08 | $3.81 | $3.01 | $0.80 | 9,295,183.0 | -9.65% |
| 2023-07 | $5.14 | $3.35 | $1.79 | 25,529,905.0 | -26.14% |
| 2023-06 | $6.85 | $1.71 | $5.14 | 234,797,077.0 | +171.51% |
| 2023-05 | $2.05 | $1.43 | $0.6175 | 1,239,644.0 | +30.07% |
| 2023-04 | $1.94 | $1.43 | $0.51 | 787,174.0 | -24.34% |
| 2023-03 | $2.23 | $1.22 | $1.01 | 2,991,217.0 | +6.78% |
| 2023-02 | $3.06 | $1.74 | $1.32 | 1,273,738.0 | -41.00% |
| 2023-01 | $3.34 | $1.79 | $1.55 | 3,819,686.0 | +66.67% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):