loading

Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $1.59 $1.55 $0.04 47,340.0 -2.17%
2025-04-24 $1.62 $1.55 $0.07 456,404.0 +1.90%
2025-04-23 $1.64 $1.55 $0.09 769,518.0 +1.28%
2025-04-22 $1.59 $1.48 $0.115 837,127.0 +4.70%
2025-04-21 $1.59 $1.39 $0.20 1,043,963.0 +3.47%
2025-04-17 $1.45 $1.31 $0.14 661,988.0 +5.88%
2025-04-16 $1.44 $1.33 $0.11 513,770.0 -4.23%
2025-04-15 $1.49 $1.36 $0.13 723,133.0 +1.43%
2025-04-14 $1.45 $1.37 $0.08 597,484.0 +0.72%
2025-04-11 $1.48 $1.32 $0.16 1,255,141.0 -2.11%
2025-04-10 $1.44 $1.30 $0.14 760,772.0 +2.90%
2025-04-09 $1.44 $1.20 $0.24 1,630,801.0 +10.40%
2025-04-08 $1.39 $1.25 $0.14 768,409.0 -8.09%
2025-04-07 $1.43 $1.25 $0.175 2,909,159.0 -2.86%
2025-04-04 $1.51 $1.36 $0.15 1,906,154.0 -7.28%
2025-04-03 $1.53 $1.43 $0.10 1,263,785.0 -4.43%
2025-04-02 $1.59 $1.43 $0.16 1,431,457.0 +6.04%
2025-04-01 $1.55 $1.46 $0.095 1,717,773.0 -3.87%
2025-03-31 $1.59 $1.51 $0.0797 1,862,750.0 -3.73%
2025-03-28 $1.65 $1.55 $0.10 1,258,498.0 -3.59%
2025-03-27 $1.70 $1.54 $0.155 2,952,167.0 +5.03%
2025-03-26 $1.71 $1.57 $0.14 3,213,541.0 -5.92%

Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Diamond Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Diamond Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.64 $1.20 $0.445 19,294,178.0 +1.61%
2025-03 $2.78 $1.51 $1.27 163,932,540.0 -22.89%
2025-02 $2.74 $1.90 $0.84 9,693,789.0 -23.28%
2025-01 $2.82 $1.91 $0.91 26,660,774.0 +22.43%

Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.71 $2.08 $0.635 9,785,224.0 -18.87%
2024-11 $3.44 $2.31 $1.13 9,401,198.0 -3.28%
2024-10 $4.35 $2.73 $1.61 18,230,712.0 -37.01%
2024-09 $6.33 $3.93 $2.40 47,204,862.0 -28.69%
2024-08 $6.75 $4.43 $2.32 13,292,962.0 +0.16%
2024-07 $6.54 $4.15 $2.39 9,367,095.0 +30.69%
2024-06 $6.41 $4.41 $2.00 17,567,746.0 -2.51%
2024-05 $7.66 $4.49 $3.17 17,657,659.0 -14.18%
2024-04 $6.21 $4.56 $1.65 13,487,695.0 +9.86%
2024-03 $5.88 $3.72 $2.16 10,205,686.0 -1.46%
2024-02 $5.65 $3.57 $2.08 16,732,552.0 +33.98%
2024-01 $4.09 $2.53 $1.56 9,746,877.0 +36.65%

Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.13 $2.22 $0.9108 8,771,499.0 +20.09%
2023-11 $2.42 $1.62 $0.795 11,566,389.0 +24.47%
2023-10 $2.96 $1.72 $1.24 12,138,340.0 -34.49%
2023-09 $3.91 $2.71 $1.20 10,367,719.0 -14.84%
2023-08 $3.81 $3.01 $0.80 9,295,183.0 -9.65%
2023-07 $5.14 $3.35 $1.79 25,529,905.0 -26.14%
2023-06 $6.85 $1.71 $5.14 234,797,077.0 +171.51%
2023-05 $2.05 $1.43 $0.6175 1,239,644.0 +30.07%
2023-04 $1.94 $1.43 $0.51 787,174.0 -24.34%
2023-03 $2.23 $1.22 $1.01 2,991,217.0 +6.78%
2023-02 $3.06 $1.74 $1.32 1,273,738.0 -41.00%
2023-01 $3.34 $1.79 $1.55 3,819,686.0 +66.67%
$20.39
price down icon 0.63%
$68.60
price down icon 0.25%
$32.01
price down icon 0.09%
$34.64
price down icon 7.28%
$114.80
price down icon 4.57%
biotechnology ONC
$248.25
price down icon 2.59%
Kapitalisierung:     |  Volumen (24h):