0.3491
price down icon1.85%   -0.0068
 
loading

Biodesix Inc-Aktien (BDSX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $0.3679 $0.34 $0.0279 3,323,593.0 -1.91%
2025-05-22 $0.3995 $0.3425 $0.057 11,637,924.0 -9.92%
2025-05-21 $0.5147 $0.3601 $0.1546 354,456,669.0 +45.90%
2025-05-20 $0.2899 $0.2541 $0.0358 7,997,424.0 -10.03%
2025-05-19 $0.38 $0.27 $0.11 6,139,728.0 -0.07%
2025-05-16 $0.3498 $0.22 $0.1298 44,297,677.0 +36.91%
2025-05-15 $0.2408 $0.1718 $0.069 17,107,929.0 +0.00%
2025-05-14 $0.3003 $0.195 $0.1053 4,201,799.0 -38.74%
2025-05-13 $0.371 $0.328 $0.043 1,679,635.0 -0.08%
2025-05-12 $0.419 $0.34 $0.079 1,105,918.0 -3.28%
2025-05-09 $0.3795 $0.3519 $0.0276 2,368,421.0 +6.84%
2025-05-08 $0.442 $0.34 $0.102 2,894,032.0 -17.91%
2025-05-07 $0.4607 $0.4076 $0.0531 554,978.0 -5.45%
2025-05-06 $0.50 $0.4413 $0.0587 272,338.0 -5.52%
2025-05-05 $0.527 $0.466 $0.061 922,146.0 -8.44%
2025-05-02 $0.58 $0.513 $0.067 240,794.0 -1.52%
2025-05-01 $0.5586 $0.5201 $0.0385 82,479.0 -1.57%
2025-04-30 $0.57 $0.5105 $0.0595 148,709.0 -0.19%
2025-04-29 $0.5995 $0.5275 $0.072 198,125.0 -6.51%
2025-04-28 $0.598 $0.55 $0.048 231,985.0 +6.25%
2025-04-25 $0.5999 $0.5129 $0.087 839,357.0 -5.64%
2025-04-24 $0.5929 $0.4943 $0.0986 807,036.0 +15.35%
2025-04-23 $0.5199 $0.45 $0.0699 499,746.0 +1.06%

Biodesix Inc-Aktien (BDSX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodesix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodesix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biodesix Inc-Aktien (BDSX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.58 $0.1718 $0.4082 459,283,484.0 -34.67%
2025-04 $0.7488 $0.45 $0.2988 8,850,050.0 -14.52%
2025-03 $0.9566 $0.6252 $0.3314 6,067,881.0 -21.16%
2025-02 $1.08 $0.7501 $0.3299 5,209,071.0 -23.01%
2025-01 $1.55 $0.8568 $0.6932 9,810,063.0 -32.68%

Biodesix Inc-Aktien (BDSX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.61 $1.22 $0.395 5,102,333.0 +1.39%
2024-11 $1.67 $1.11 $0.56 17,102,526.0 -15.29%
2024-10 $1.80 $1.55 $0.25 3,512,798.0 -4.49%
2024-09 $2.00 $1.59 $0.41 4,198,129.0 -9.18%
2024-08 $2.04 $1.47 $0.5686 1,848,488.0 +19.15%
2024-07 $1.83 $1.48 $0.35 1,417,056.0 +7.52%
2024-06 $1.77 $1.20 $0.57 3,932,652.0 +6.99%
2024-05 $1.63 $1.23 $0.4017 2,400,688.0 +15.32%
2024-04 $1.55 $1.15 $0.40 4,687,720.0 -13.29%
2024-03 $1.93 $1.32 $0.61 1,788,143.0 -7.14%
2024-02 $2.21 $1.42 $0.79 1,692,817.0 -23.00%
2024-01 $2.12 $1.75 $0.365 3,151,661.0 +8.70%

Biodesix Inc-Aktien (BDSX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.04 $1.41 $0.6251 2,874,474.0 +23.49%
2023-11 $1.66 $1.20 $0.4637 511,806.0 +4.93%
2023-10 $2.15 $1.35 $0.80 1,843,133.0 -13.94%
2023-09 $1.70 $1.25 $0.45 1,755,430.0 +5.10%
2023-08 $1.81 $1.21 $0.5999 1,424,636.0 +31.93%
2023-07 $1.38 $1.03 $0.35 1,171,079.0 -3.25%
2023-06 $1.73 $1.10 $0.63 1,792,438.0 -12.14%
2023-05 $1.71 $1.05 $0.66 1,554,460.0 -19.08%
2023-04 $1.89 $1.54 $0.35 982,522.0 -6.99%
2023-03 $2.22 $1.38 $0.8385 2,856,285.0 -9.71%
2023-02 $2.46 $1.66 $0.80 2,001,501.0 -14.17%
2023-01 $2.53 $1.93 $0.60 2,316,506.0 +4.35%
diagnostics_research DGX
$170.97
price up icon 0.85%
diagnostics_research LH
$242.02
price up icon 0.02%
diagnostics_research WAT
$344.40
price down icon 1.17%
$152.32
price down icon 0.02%
diagnostics_research MTD
$1,112.88
price down icon 2.01%
diagnostics_research IQV
$137.12
price down icon 0.68%
Kapitalisierung:     |  Volumen (24h):