Holen Sie sich die Stockscreener-App
10.84
4.69%
0.485
Vorhandelsmarkt:
10.83
-0.005
-0.05%
Biodesix Inc-Aktien (BDSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.00 | $9.83 | $1.17 | 117,526.0 | +4.69% |
| 2026-02-11 | $10.58 | $9.90 | $0.6753 | 86,859.0 | -0.48% |
| 2026-02-10 | $10.79 | $9.88 | $0.91 | 120,883.0 | +4.73% |
| 2026-02-09 | $10.68 | $9.81 | $0.8699 | 76,794.0 | -4.34% |
| 2026-02-06 | $10.84 | $9.95 | $0.89 | 83,066.0 | +4.22% |
| 2026-02-05 | $10.41 | $9.79 | $0.62 | 56,594.0 | -3.30% |
| 2026-02-04 | $11.57 | $9.87 | $1.70 | 76,069.0 | -6.62% |
| 2026-02-03 | $11.50 | $10.35 | $1.15 | 197,775.0 | +7.19% |
| 2026-02-02 | $10.55 | $9.00 | $1.55 | 167,802.0 | +1.18% |
| 2026-01-30 | $10.25 | $8.69 | $1.56 | 249,560.0 | +5.28% |
| 2026-01-29 | $10.50 | $9.14 | $1.36 | 176,493.0 | -6.49% |
| 2026-01-28 | $11.49 | $9.61 | $1.88 | 210,335.0 | -6.77% |
| 2026-01-27 | $11.39 | $10.31 | $1.08 | 292,645.0 | +9.81% |
| 2026-01-26 | $12.70 | $10.02 | $2.68 | 498,165.0 | -14.05% |
| 2026-01-23 | $12.46 | $11.16 | $1.30 | 496,766.0 | +5.77% |
| 2026-01-22 | $11.38 | $10.52 | $0.8599 | 447,323.0 | +1.65% |
| 2026-01-21 | $11.90 | $8.50 | $3.40 | 1,030,875.0 | +22.42% |
| 2026-01-20 | $9.10 | $7.65 | $1.45 | 413,896.0 | +13.20% |
| 2026-01-16 | $8.71 | $7.77 | $0.94 | 404,260.0 | -5.40% |
| 2026-01-15 | $9.40 | $8.21 | $1.19 | 698,856.0 | -3.03% |
| 2026-01-14 | $10.00 | $8.11 | $1.89 | 870,375.0 | -13.06% |
Biodesix Inc-Aktien (BDSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodesix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodesix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodesix Inc-Aktien (BDSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.57 | $9.00 | $2.57 | 1,100,894.0 | +6.54% |
| 2026-01 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| 2025-11 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| 2025-10 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| 2025-09 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| 2025-08 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| 2025-07 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| 2025-06 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| 2025-05 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| 2025-04 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| 2025-03 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| 2025-02 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| 2025-01 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| 2024-11 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| 2024-10 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| 2024-09 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| 2024-08 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| 2024-07 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| 2024-06 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| 2024-05 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| 2024-04 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| 2024-03 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| 2024-02 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| 2024-01 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):