Holen Sie sich die Stockscreener-App
14.94
32.56%
3.67
Handel nachbörslich:
14.93
-0.010
-0.07%
Biodesix Inc-Aktien (BDSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $15.51 | $13.32 | $2.19 | 449,223.0 | +32.56% |
| 2026-05-04 | $12.20 | $10.73 | $1.47 | 108,555.0 | +1.71% |
| 2026-05-01 | $11.43 | $10.53 | $0.905 | 27,939.0 | +0.91% |
| 2026-04-30 | $11.39 | $9.76 | $1.63 | 101,818.0 | +11.59% |
| 2026-04-29 | $10.18 | $9.43 | $0.743 | 54,933.0 | -1.11% |
| 2026-04-28 | $10.37 | $9.95 | $0.42 | 27,051.0 | -1.73% |
| 2026-04-27 | $10.80 | $9.95 | $0.855 | 31,448.0 | -4.84% |
| 2026-04-24 | $10.96 | $10.00 | $0.9599 | 49,538.0 | +6.83% |
| 2026-04-23 | $11.56 | $9.86 | $1.70 | 116,820.0 | -13.99% |
| 2026-04-22 | $13.55 | $11.06 | $2.49 | 125,962.0 | -9.88% |
| 2026-04-21 | $13.63 | $12.72 | $0.91 | 36,565.0 | -2.43% |
| 2026-04-20 | $13.55 | $13.00 | $0.55 | 24,898.0 | +0.23% |
| 2026-04-17 | $13.80 | $13.00 | $0.80 | 30,500.0 | -1.28% |
| 2026-04-16 | $13.81 | $12.64 | $1.17 | 50,653.0 | +5.13% |
| 2026-04-15 | $13.05 | $12.25 | $0.80 | 64,437.0 | +4.28% |
| 2026-04-14 | $13.50 | $12.13 | $1.37 | 74,582.0 | -9.13% |
| 2026-04-13 | $13.49 | $12.80 | $0.695 | 27,962.0 | +1.75% |
| 2026-04-10 | $13.51 | $12.77 | $0.74 | 80,696.0 | -1.43% |
| 2026-04-09 | $14.40 | $12.78 | $1.62 | 62,519.0 | -6.53% |
| 2026-04-08 | $14.98 | $14.12 | $0.86 | 38,755.0 | -1.93% |
| 2026-04-07 | $15.34 | $14.27 | $1.07 | 49,681.0 | -5.40% |
Biodesix Inc-Aktien (BDSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodesix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodesix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodesix Inc-Aktien (BDSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.51 | $10.53 | $4.98 | 1,034,940.0 | +36.07% |
| 2026-04 | $16.26 | $9.43 | $6.83 | 1,213,030.0 | -24.28% |
| 2026-03 | $20.21 | $13.41 | $6.80 | 2,734,547.0 | -5.41% |
| 2026-02 | $17.40 | $9.00 | $8.40 | 2,589,810.0 | +50.74% |
| 2026-01 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| 2025-11 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| 2025-10 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| 2025-09 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| 2025-08 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| 2025-07 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| 2025-06 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| 2025-05 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| 2025-04 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| 2025-03 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| 2025-02 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| 2025-01 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| 2024-11 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| 2024-10 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| 2024-09 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| 2024-08 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| 2024-07 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| 2024-06 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| 2024-05 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| 2024-04 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| 2024-03 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| 2024-02 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| 2024-01 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
0.34%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):