Holen Sie sich die Stockscreener-App
1.1448
1.31%
0.0148
Biodesix Inc-Aktien (BDSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $1.23 | $1.14 | $0.0853 | 156,487.0 | +0.88% |
| 2025-01-14 | $1.26 | $1.13 | $0.13 | 473,962.0 | -8.87% |
| 2025-01-13 | $1.30 | $1.18 | $0.1198 | 321,999.0 | -2.36% |
| 2025-01-10 | $1.51 | $1.24 | $0.2709 | 625,520.0 | -14.19% |
| 2025-01-08 | $1.48 | $1.41 | $0.07 | 401,301.0 | -0.67% |
| 2025-01-07 | $1.55 | $1.43 | $0.12 | 296,926.0 | +2.76% |
| 2025-01-06 | $1.51 | $1.45 | $0.06 | 465,384.0 | -2.03% |
| 2025-01-03 | $1.49 | $1.43 | $0.06 | 345,590.0 | +0.00% |
| 2025-01-02 | $1.52 | $1.46 | $0.06 | 97,763.0 | -3.27% |
| 2024-12-31 | $1.56 | $1.44 | $0.12 | 227,286.0 | +4.79% |
| 2024-12-30 | $1.51 | $1.42 | $0.09 | 169,073.0 | -1.35% |
| 2024-12-27 | $1.49 | $1.42 | $0.0701 | 251,705.0 | +1.37% |
| 2024-12-26 | $1.48 | $1.42 | $0.06 | 137,823.0 | +0.00% |
| 2024-12-24 | $1.49 | $1.42 | $0.07 | 66,656.0 | -0.68% |
| 2024-12-23 | $1.57 | $1.45 | $0.12 | 200,072.0 | -6.37% |
| 2024-12-20 | $1.61 | $1.32 | $0.2899 | 738,438.0 | +15.44% |
| 2024-12-19 | $1.39 | $1.31 | $0.0793 | 152,774.0 | +1.49% |
| 2024-12-18 | $1.43 | $1.33 | $0.0995 | 272,356.0 | -3.60% |
| 2024-12-17 | $1.42 | $1.35 | $0.06 | 161,612.0 | +1.46% |
Biodesix Inc-Aktien (BDSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodesix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodesix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodesix Inc-Aktien (BDSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.55 | $1.13 | $0.42 | 3,184,932.0 | -25.49% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.22 | $0.395 | 5,102,333.0 | +1.39% |
| 2024-11 | $1.67 | $1.11 | $0.56 | 17,102,526.0 | -15.29% |
| 2024-10 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| 2024-09 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| 2024-08 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| 2024-07 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| 2024-06 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| 2024-05 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| 2024-04 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| 2024-03 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| 2024-02 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| 2024-01 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| 2023-11 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| 2023-10 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| 2023-09 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| 2023-08 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| 2023-07 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| 2023-06 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| 2023-05 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| 2023-04 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| 2023-03 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| 2023-02 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| 2023-01 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):