Holen Sie sich die Stockscreener-App
65.50
1.55%
1.00
Bombardier Inc. - Class B (Sub Voting)-Aktien (BDRBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $65.50 | $65.39 | $0.108 | 2,590.0 | +1.55% |
| 2025-05-15 | $64.68 | $64.30 | $0.38 | 28,692.0 | -0.04% |
| 2025-05-14 | $64.53 | $64.02 | $0.5094 | 41,787.0 | -0.52% |
| 2025-05-13 | $65.65 | $64.86 | $0.79 | 35,478.0 | +0.82% |
| 2025-05-12 | $64.33 | $63.26 | $1.07 | 32,873.0 | +2.26% |
| 2025-05-08 | $62.91 | $61.10 | $1.81 | 75,559.0 | +2.93% |
| 2025-05-07 | $61.12 | $60.51 | $0.61 | 23,228.0 | +3.42% |
| 2025-05-06 | $60.02 | $58.91 | $1.11 | 19,649.0 | -0.76% |
| 2025-05-05 | $61.79 | $59.48 | $2.30 | 21,116.0 | -4.69% |
| 2025-05-02 | $62.65 | $61.97 | $0.68 | 81,413.0 | +4.78% |
| 2025-05-01 | $65.37 | $59.63 | $5.74 | 106,417.0 | -9.34% |
| 2025-04-30 | $66.00 | $64.99 | $1.01 | 41,341.0 | -1.64% |
| 2025-04-29 | $66.89 | $65.75 | $1.14 | 24,486.0 | +0.01% |
| 2025-04-28 | $67.11 | $65.70 | $1.41 | 22,845.0 | +1.73% |
| 2025-04-25 | $66.00 | $65.08 | $0.92 | 7,258.0 | +1.53% |
| 2025-04-24 | $65.24 | $63.14 | $2.10 | 58,193.0 | +1.79% |
| 2025-04-23 | $64.33 | $62.50 | $1.83 | 42,145.0 | +4.83% |
| 2025-04-22 | $60.99 | $60.66 | $0.3283 | 19,880.0 | +1.07% |
Bombardier Inc. - Class B (Sub Voting)-Aktien (BDRBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bombardier Inc. - Class B (Sub Voting)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bombardier Inc. - Class B (Sub Voting)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bombardier Inc. - Class B (Sub Voting)-Aktien (BDRBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $65.65 | $58.91 | $6.74 | 468,802.0 | -0.41% |
| 2025-04 | $67.11 | $50.77 | $16.34 | 933,172.0 | +16.72% |
| 2025-03 | $62.61 | $52.51 | $10.10 | 1,204,762.0 | -2.17% |
| 2025-02 | $66.05 | $45.63 | $20.42 | 1,546,129.0 | -1.63% |
| 2025-01 | $71.79 | $57.93 | $13.86 | 654,251.0 | -13.90% |
Bombardier Inc. - Class B (Sub Voting)-Aktien (BDRBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.54 | $64.62 | $11.92 | 602,793.0 | -1.35% |
| 2024-11 | $78.00 | $63.00 | $15.00 | 615,066.0 | -7.26% |
| 2024-10 | $82.21 | $68.33 | $13.88 | 443,674.0 | -3.21% |
| 2024-09 | $76.06 | $55.00 | $21.06 | 733,775.0 | +10.86% |
| 2024-08 | $70.31 | $54.53 | $15.78 | 700,166.0 | +0.29% |
| 2024-07 | $72.39 | $62.50 | $9.89 | 616,529.0 | +6.48% |
| 2024-06 | $69.00 | $60.72 | $8.28 | 637,327.0 | -4.56% |
| 2024-05 | $67.72 | $46.12 | $21.61 | 1,560,884.0 | +47.75% |
| 2024-04 | $46.93 | $39.77 | $7.16 | 679,205.0 | +6.03% |
| 2024-03 | $44.78 | $36.18 | $8.60 | 651,215.0 | +18.48% |
| 2024-02 | $39.45 | $31.86 | $7.59 | 1,039,424.0 | -2.00% |
| 2024-01 | $41.88 | $35.20 | $6.68 | 556,439.0 | -7.75% |
Bombardier Inc. - Class B (Sub Voting)-Aktien (BDRBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.64 | $34.06 | $6.58 | 485,055.0 | +15.42% |
| 2023-11 | $39.23 | $31.44 | $7.79 | 714,762.0 | +8.39% |
| 2023-10 | $37.00 | $29.22 | $7.78 | 1,030,398.0 | -8.24% |
| 2023-09 | $40.19 | $32.95 | $7.24 | 852,234.0 | -14.34% |
| 2023-08 | $50.66 | $37.13 | $13.53 | 419,202.0 | -18.44% |
| 2023-07 | $50.04 | $43.33 | $6.71 | 233,957.0 | +1.44% |
| 2023-06 | $51.05 | $39.74 | $11.31 | 286,655.0 | +23.62% |
| 2023-05 | $46.36 | $38.77 | $7.59 | 268,823.0 | -7.69% |
| 2023-04 | $55.25 | $43.00 | $12.25 | 335,063.0 | -20.52% |
| 2023-03 | $54.51 | $40.58 | $13.93 | 457,974.0 | +9.01% |
| 2023-02 | $51.24 | $41.92 | $9.32 | 384,655.0 | +3.17% |
| 2023-01 | $48.65 | $37.34 | $11.31 | 591,462.0 | +25.21% |
0.19%
10.38%
Kapitalisierung:
|
Volumen (24h):