Holen Sie sich die Stockscreener-App
0.03
19.52%
0.0049
Bioadaptives Inc-Aktien (BDPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.03 | $0.03 | $0.00 | 5,395.0 | +19.52% |
| 2025-12-08 | $0.0335 | $0.025 | $0.0085 | 228,241.0 | -19.03% |
| 2025-12-05 | $0.031 | $0.027 | $0.004 | 8,947.0 | +24.98% |
| 2025-12-04 | $0.0248 | $0.0248 | $0.00 | 10,333.0 | +7.84% |
| 2025-12-03 | $0.03 | $0.0202 | $0.0098 | 54,633.0 | -5.35% |
| 2025-12-02 | $0.0251 | $0.0243 | $0.0008 | 11,168.0 | +10.45% |
| 2025-11-28 | $0.022 | $0.022 | $0.00 | 761.0 | -16.19% |
| 2025-11-25 | $0.0263 | $0.0263 | $0.00 | 2,700.0 | +7.14% |
| 2025-11-21 | $0.0269 | $0.0245 | $0.0024 | 20,302.0 | +0.00% |
| 2025-11-20 | $0.038 | $0.0245 | $0.0135 | 14,656.0 | -2.82% |
| 2025-11-19 | $0.0256 | $0.022 | $0.0036 | 92,096.0 | +20.05% |
| 2025-11-18 | $0.021 | $0.021 | $0.00 | 1,427.0 | -18.29% |
Bioadaptives Inc-Aktien (BDPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioadaptives Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioadaptives Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioadaptives Inc-Aktien (BDPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0335 | $0.0202 | $0.0133 | 318,717.0 | +36.36% |
| 2025-11 | $0.06 | $0.021 | $0.039 | 467,848.0 | -57.16% |
| 2025-10 | $0.07 | $0.0175 | $0.0525 | 5,396,975.0 | +47.13% |
| 2025-09 | $0.05 | $0.02 | $0.03 | 3,724,474.0 | +33.72% |
| 2025-08 | $0.0534 | $0.0202 | $0.0332 | 808,392.0 | -51.40% |
| 2025-07 | $0.084 | $0.0132 | $0.0708 | 1,909,930.0 | -10.35% |
| 2025-06 | $0.09 | $0.041 | $0.049 | 342,150.0 | -1.80% |
| 2025-05 | $0.1165 | $0.0131 | $0.1034 | 573,751.0 | -18.67% |
| 2025-04 | $0.0999 | $0.05 | $0.0499 | 127,499.0 | -24.92% |
| 2025-03 | $0.1189 | $0.0618 | $0.0571 | 251,996.0 | -15.98% |
| 2025-02 | $0.125 | $0.055 | $0.07 | 425,531.0 | +17.72% |
| 2025-01 | $0.13 | $0.0408 | $0.0892 | 911,243.0 | +68.33% |
Bioadaptives Inc-Aktien (BDPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0405 | $0.0245 | 308,622.0 | +100.00% |
| 2024-11 | $0.06 | $0.03 | $0.03 | 1,537,495.7 | +0.00% |
| 2024-10 | $0.18 | $0.03 | $0.15 | 6,654,525.6 | -75.00% |
| 2024-09 | $0.12 | $0.09 | $0.03 | 915,374.5 | +0.00% |
| 2024-08 | $0.12 | $0.06 | $0.06 | 1,434,091.6 | +100.00% |
| 2024-07 | $0.09 | $0.06 | $0.03 | 784,299.3 | -33.33% |
| 2024-06 | $0.12 | $0.06 | $0.06 | 558,839.5 | +0.00% |
| 2024-05 | $0.12 | $0.06 | $0.06 | 3,771,647.3 | +0.00% |
| 2024-04 | $0.15 | $0.06 | $0.09 | 8,718,959.1 | +0.00% |
| 2024-03 | $0.09 | $0.03 | $0.06 | 3,622,500.8 | +0.00% |
| 2024-02 | $0.21 | $0.09 | $0.12 | 2,100,325.2 | -57.14% |
| 2024-01 | $0.21 | $0.03 | $0.18 | 7,035,350.9 | +41,900% |
Bioadaptives Inc-Aktien (BDPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0004 | $0.0005 | 474,564,141.0 | -41.18% |
| 2023-11 | $0.0014 | $0.00065 | $0.00075 | 528,761,747.0 | +21.43% |
| 2023-10 | $0.0035 | $0.0006 | $0.0029 | 560,795,599.0 | -70.83% |
| 2023-09 | $0.006 | $0.0022 | $0.0038 | 413,361,996.0 | -45.45% |
| 2023-08 | $0.0057 | $0.0012 | $0.0045 | 931,490,957.0 | +203.45% |
| 2023-07 | $0.0028 | $0.001 | $0.0018 | 877,994,045.0 | +31.82% |
| 2023-06 | $0.0033 | $0.00025 | $0.00305 | 1,656,816,571.0 | +120.00% |
| 2023-05 | $0.0007 | $0.00045 | $0.00025 | 91,660,900.0 | -28.57% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 97,168,381.0 | +0.00% |
| 2023-03 | $0.0019 | $0.0005 | $0.0014 | 924,754,438.0 | -12.50% |
| 2023-02 | $0.001 | $0.0006 | $0.0004 | 35,231,418.0 | +0.00% |
| 2023-01 | $0.001 | $0.0005 | $0.0005 | 65,243,569.0 | +33.33% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):