Holen Sie sich die Stockscreener-App
2.68
2.19%
-0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brandywine Realty Trust-Aktien (BDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $2.76 | $2.64 | $0.12 | 2,202,548.0 | -2.19% |
| 2026-10-08 | $2.75 | $2.66 | $0.09 | 2,718,559.0 | -1.08% |
| 2026-10-07 | $2.79 | $2.73 | $0.06 | 1,548,059.0 | +0.73% |
| 2026-10-06 | $2.77 | $2.73 | $0.045 | 1,357,331.0 | +0.73% |
| 2026-10-05 | $2.80 | $2.72 | $0.08 | 1,526,141.0 | -1.80% |
| 2026-10-02 | $2.83 | $2.77 | $0.065 | 1,182,265.0 | +0.00% |
| 2026-10-01 | $2.80 | $2.72 | $0.08 | 1,846,382.0 | -0.71% |
| 2026-09-30 | $2.85 | $2.79 | $0.065 | 1,749,523.0 | -0.71% |
| 2026-09-29 | $2.87 | $2.81 | $0.065 | 1,491,517.0 | +0.00% |
| 2026-09-28 | $2.85 | $2.79 | $0.065 | 1,689,120.0 | -1.40% |
| 2026-09-25 | $2.92 | $2.85 | $0.06 | 1,616,329.0 | -1.04% |
| 2026-09-24 | $2.92 | $2.86 | $0.065 | 1,761,945.0 | -0.69% |
| 2026-09-23 | $2.95 | $2.87 | $0.08 | 2,059,506.0 | -1.36% |
| 2026-09-22 | $2.97 | $2.91 | $0.0589 | 943,472.0 | +0.68% |
| 2026-09-21 | $2.96 | $2.90 | $0.06 | 1,771,881.0 | +1.03% |
| 2026-09-18 | $3.00 | $2.89 | $0.115 | 3,919,541.0 | -1.02% |
| 2026-09-17 | $2.98 | $2.91 | $0.065 | 2,289,892.0 | +0.34% |
| 2026-09-16 | $2.98 | $2.86 | $0.115 | 2,268,611.0 | +0.69% |
| 2026-09-15 | $2.95 | $2.90 | $0.05 | 1,524,294.0 | -1.36% |
| 2026-09-14 | $3.02 | $2.94 | $0.0839 | 1,426,692.0 | -2.33% |
| 2026-09-11 | $3.02 | $2.96 | $0.07 | 1,243,014.0 | +1.35% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywine Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywine Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.83 | $2.64 | $0.195 | 12,381,285.0 | -4.29% |
| 2026-09 | $3.14 | $2.79 | $0.355 | 37,722,950.0 | -7.28% |
| 2026-08 | $3.31 | $2.97 | $0.335 | 38,073,655.0 | -0.82% |
| 2026-07 | $3.35 | $2.89 | $0.46 | 45,601,678.0 | -3.94% |
| 2026-06 | $3.31 | $3.03 | $0.28 | 40,545,901.0 | +2.26% |
| 2026-05 | $3.17 | $2.90 | $0.27 | 32,570,482.0 | +2.31% |
| 2026-04 | $3.10 | $2.52 | $0.58 | 48,447,425.0 | +11.81% |
| 2026-03 | $3.19 | $2.47 | $0.725 | 70,686,812.0 | -15.05% |
| 2026-02 | $3.31 | $2.79 | $0.52 | 49,201,564.0 | +12.72% |
| 2026-01 | $3.16 | $2.74 | $0.4187 | 99,215,583.0 | -3.08% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.39 | $2.83 | $0.565 | 103,368,353.0 | -13.41% |
| 2025-11 | $3.54 | $3.23 | $0.315 | 52,603,427.0 | +0.00% |
| 2025-10 | $4.20 | $3.42 | $0.77 | 64,273,689.0 | -17.75% |
| 2025-09 | $4.62 | $4.11 | $0.515 | 47,845,654.0 | -2.11% |
| 2025-08 | $4.28 | $3.79 | $0.4903 | 50,775,132.0 | +6.50% |
| 2025-07 | $4.44 | $3.97 | $0.47 | 56,714,742.0 | -6.76% |
| 2025-06 | $4.63 | $4.13 | $0.50 | 46,773,705.0 | +1.42% |
| 2025-05 | $4.38 | $3.93 | $0.455 | 40,840,111.0 | +6.82% |
| 2025-04 | $4.52 | $3.41 | $1.11 | 61,500,517.0 | -11.21% |
| 2025-03 | $5.08 | $4.37 | $0.715 | 45,423,750.0 | -11.68% |
| 2025-02 | $5.44 | $4.75 | $0.69 | 41,834,361.0 | -8.01% |
| 2025-01 | $5.75 | $4.87 | $0.885 | 47,927,216.0 | -1.96% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.24 | $0.66 | 36,249,118.0 | -1.96% |
| 2024-11 | $5.88 | $5.04 | $0.845 | 35,085,381.0 | +10.45% |
| 2024-10 | $6.54 | $5.07 | $1.47 | 62,471,963.0 | -6.80% |
| 2024-09 | $5.52 | $4.90 | $0.62 | 35,474,458.0 | +4.02% |
| 2024-08 | $5.35 | $4.55 | $0.795 | 26,955,976.0 | +3.77% |
| 2024-07 | $5.19 | $4.28 | $0.91 | 33,381,000.0 | +12.50% |
| 2024-06 | $4.78 | $4.32 | $0.46 | 26,418,475.0 | -2.82% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 24,498,417.0 | +1.54% |
| 2024-04 | $4.83 | $4.17 | $0.665 | 36,844,093.0 | -5.42% |
| 2024-03 | $4.89 | $4.13 | $0.765 | 41,596,087.0 | +11.63% |
| 2024-02 | $4.68 | $3.85 | $0.83 | 51,421,375.0 | -9.28% |
| 2024-01 | $5.67 | $4.71 | $0.96 | 54,384,344.0 | -12.22% |
3.05%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):