Holen Sie sich die Stockscreener-App
2.99
2.29%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BDN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brandywine Realty Trust-Aktien (BDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $3.02 | $2.94 | $0.08 | 1,295,583.0 | -2.29% |
| 2026-05-14 | $3.15 | $3.04 | $0.112 | 1,393,019.0 | +1.32% |
| 2026-05-13 | $3.03 | $2.99 | $0.04 | 1,227,202.0 | -0.66% |
| 2026-05-12 | $3.06 | $2.98 | $0.08 | 1,529,023.0 | +0.00% |
| 2026-05-11 | $3.13 | $3.02 | $0.11 | 1,880,252.0 | -2.25% |
| 2026-05-08 | $3.15 | $3.10 | $0.055 | 1,499,009.0 | +0.00% |
| 2026-05-07 | $3.17 | $3.02 | $0.15 | 2,462,492.0 | +2.98% |
| 2026-05-06 | $3.10 | $3.01 | $0.09 | 1,991,401.0 | -0.33% |
| 2026-05-05 | $3.05 | $2.93 | $0.12 | 1,872,972.0 | +3.77% |
| 2026-05-04 | $3.06 | $2.91 | $0.145 | 1,433,553.0 | -3.31% |
| 2026-05-01 | $3.05 | $2.98 | $0.075 | 2,191,109.0 | -0.33% |
| 2026-04-30 | $3.06 | $2.99 | $0.065 | 1,261,109.0 | +1.00% |
| 2026-04-29 | $3.08 | $2.97 | $0.115 | 1,617,782.0 | -2.60% |
| 2026-04-28 | $3.10 | $2.97 | $0.13 | 3,100,504.0 | +2.67% |
| 2026-04-27 | $3.08 | $2.98 | $0.105 | 3,430,874.0 | -1.96% |
| 2026-04-24 | $3.06 | $2.88 | $0.18 | 2,340,857.0 | +4.44% |
| 2026-04-23 | $2.95 | $2.80 | $0.15 | 2,669,012.0 | +0.34% |
| 2026-04-22 | $2.98 | $2.90 | $0.08 | 2,095,897.0 | -0.68% |
| 2026-04-21 | $3.02 | $2.92 | $0.11 | 2,691,956.0 | -1.67% |
| 2026-04-20 | $2.99 | $2.91 | $0.08 | 3,445,814.0 | +1.01% |
| 2026-04-17 | $2.96 | $2.83 | $0.135 | 2,306,135.0 | +4.59% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywine Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywine Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.17 | $2.91 | $0.26 | 20,071,198.0 | -1.32% |
| 2026-04 | $3.10 | $2.52 | $0.58 | 48,447,425.0 | +11.81% |
| 2026-03 | $3.19 | $2.47 | $0.725 | 70,686,812.0 | -15.05% |
| 2026-02 | $3.31 | $2.79 | $0.52 | 49,201,564.0 | +12.72% |
| 2026-01 | $3.16 | $2.74 | $0.4187 | 99,215,583.0 | -3.08% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.39 | $2.83 | $0.565 | 103,368,353.0 | -13.41% |
| 2025-11 | $3.54 | $3.23 | $0.315 | 52,603,427.0 | +0.00% |
| 2025-10 | $4.20 | $3.42 | $0.77 | 64,273,689.0 | -17.75% |
| 2025-09 | $4.62 | $4.11 | $0.515 | 47,845,654.0 | -2.11% |
| 2025-08 | $4.28 | $3.79 | $0.4903 | 50,775,132.0 | +6.50% |
| 2025-07 | $4.44 | $3.97 | $0.47 | 56,714,742.0 | -6.76% |
| 2025-06 | $4.63 | $4.13 | $0.50 | 46,773,705.0 | +1.42% |
| 2025-05 | $4.38 | $3.93 | $0.455 | 40,840,111.0 | +6.82% |
| 2025-04 | $4.52 | $3.41 | $1.11 | 61,500,517.0 | -11.21% |
| 2025-03 | $5.08 | $4.37 | $0.715 | 45,423,750.0 | -11.68% |
| 2025-02 | $5.44 | $4.75 | $0.69 | 41,834,361.0 | -8.01% |
| 2025-01 | $5.75 | $4.87 | $0.885 | 47,927,216.0 | -1.96% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.24 | $0.66 | 36,249,118.0 | -1.96% |
| 2024-11 | $5.88 | $5.04 | $0.845 | 35,085,381.0 | +10.45% |
| 2024-10 | $6.54 | $5.07 | $1.47 | 62,471,963.0 | -6.80% |
| 2024-09 | $5.52 | $4.90 | $0.62 | 35,474,458.0 | +4.02% |
| 2024-08 | $5.35 | $4.55 | $0.795 | 26,955,976.0 | +3.77% |
| 2024-07 | $5.19 | $4.28 | $0.91 | 33,381,000.0 | +12.50% |
| 2024-06 | $4.78 | $4.32 | $0.46 | 26,418,475.0 | -2.82% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 24,498,417.0 | +1.54% |
| 2024-04 | $4.83 | $4.17 | $0.665 | 36,844,093.0 | -5.42% |
| 2024-03 | $4.89 | $4.13 | $0.765 | 41,596,087.0 | +11.63% |
| 2024-02 | $4.68 | $3.85 | $0.83 | 51,421,375.0 | -9.28% |
| 2024-01 | $5.67 | $4.71 | $0.96 | 54,384,344.0 | -12.22% |
0.38%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):