5.54
price up icon2.78%   0.15
after-market Handel nachbörslich: 5.54
loading

Brandywine Realty Trust-Aktien (BDN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $5.62 $5.37 $0.25 1,524,801.0 +2.78%
2024-11-20 $5.40 $5.23 $0.17 1,194,832.0 +0.94%
2024-11-19 $5.35 $5.13 $0.22 1,107,021.0 +2.69%
2024-11-18 $5.26 $5.13 $0.1336 1,550,380.0 +0.00%
2024-11-15 $5.31 $5.12 $0.19 1,432,506.0 -0.38%
2024-11-14 $5.32 $5.20 $0.12 1,322,889.0 +0.00%
2024-11-13 $5.30 $5.20 $0.10 1,405,935.0 +0.00%
2024-11-12 $5.41 $5.18 $0.22 1,538,457.0 -2.79%
2024-11-11 $5.56 $5.36 $0.20 1,365,099.0 -0.92%
2024-11-08 $5.45 $5.36 $0.09 1,506,542.0 +0.18%
2024-11-07 $5.46 $5.30 $0.155 1,387,922.0 -0.92%
2024-11-06 $5.55 $5.30 $0.2467 2,510,201.0 +3.61%
2024-11-05 $5.28 $5.14 $0.14 1,342,385.0 +1.74%
2024-11-04 $5.25 $5.04 $0.215 2,665,962.0 +1.97%
2024-11-01 $5.17 $5.05 $0.115 2,328,991.0 +0.20%
2024-10-31 $5.29 $5.07 $0.215 2,014,676.0 -3.80%
2024-10-30 $5.35 $5.26 $0.09 1,100,255.0 +0.57%
2024-10-29 $5.35 $5.22 $0.13 1,744,328.0 -1.50%
2024-10-28 $5.37 $5.19 $0.179 1,670,181.0 +2.70%
2024-10-25 $5.47 $5.18 $0.29 2,819,821.0 -4.78%
2024-10-24 $5.47 $5.24 $0.2299 5,608,952.0 +0.37%
2024-10-23 $5.96 $5.41 $0.55 5,526,436.0 -13.56%

Brandywine Realty Trust-Aktien (BDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywine Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywine Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $5.62 $5.04 $0.585 25,708,724.0 +9.27%
2024-10 $6.54 $5.07 $1.47 62,471,963.0 -6.80%
2024-09 $5.52 $4.90 $0.62 35,474,458.0 +4.02%
2024-08 $5.35 $4.55 $0.795 26,955,976.0 +3.77%
2024-07 $5.19 $4.28 $0.91 33,381,000.0 +12.50%
2024-06 $4.78 $4.32 $0.46 26,418,475.0 -2.82%
2024-05 $5.05 $4.41 $0.64 24,498,417.0 +1.54%
2024-04 $4.83 $4.17 $0.665 36,844,093.0 -5.42%
2024-03 $4.89 $4.13 $0.765 41,596,087.0 +11.63%
2024-02 $4.68 $3.85 $0.83 51,421,375.0 -9.28%
2024-01 $5.67 $4.71 $0.96 54,384,344.0 -12.22%

Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.64 $4.42 $1.23 55,188,862.0 +21.08%
2023-11 $4.61 $3.62 $0.99 34,659,087.0 +19.25%
2023-10 $4.57 $3.67 $0.8995 42,392,479.0 -17.62%
2023-09 $5.15 $4.23 $0.92 46,766,498.0 -9.20%
2023-08 $5.10 $4.54 $0.56 33,479,225.0 -0.99%
2023-07 $5.10 $4.32 $0.78 43,878,601.0 +8.60%
2023-06 $4.77 $3.76 $1.01 63,724,699.0 +19.23%
2023-05 $4.03 $3.42 $0.61 63,227,904.0 -0.76%
2023-04 $4.84 $3.71 $1.13 53,947,489.0 -16.91%
2023-03 $5.96 $3.97 $1.99 84,485,546.0 -19.69%
2023-02 $7.25 $5.87 $1.38 38,407,193.0 -10.21%
2023-01 $6.64 $5.94 $0.70 42,228,662.0 +6.67%

Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $7.12 $5.96 $1.17 54,040,519.0 -11.00%
2022-11 $7.00 $6.24 $0.76 41,934,060.0 +5.34%
2022-10 $7.18 $5.95 $1.23 60,248,626.0 -2.81%
2022-09 $8.61 $6.69 $1.92 41,374,067.0 -15.94%
2022-08 $9.33 $7.96 $1.37 41,691,405.0 -14.12%
2022-07 $9.80 $8.85 $0.95 25,855,259.0 -3.01%
2022-06 $11.23 $9.22 $2.01 33,305,808.0 -13.54%
2022-05 $11.95 $10.43 $1.52 32,644,901.0 -4.46%
2022-04 $14.27 $11.63 $2.64 34,344,995.0 -17.47%
2022-03 $14.55 $12.98 $1.57 35,097,339.0 +6.08%
2022-02 $13.72 $12.36 $1.36 34,994,795.0 +3.65%
2022-01 $14.88 $12.22 $2.66 39,512,675.0 -4.17%
$10.75
price up icon 2.23%
reit_office DEI
$19.03
price up icon 1.49%
reit_office HIW
$31.89
price up icon 0.89%
reit_office CDP
$31.16
price up icon 1.53%
reit_office KRC
$39.74
price up icon 2.61%
reit_office CUZ
$31.52
price up icon 1.35%
Kapitalisierung:     |  Volumen (24h):