Brandywine Realty Trust (BDN)

Date: O: H: L: C: Vol:

Brandywine Realty Trust-Aktien (BDN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$3.05	$2.97	$0.08	1,873,492	-1.32%
Oct 29, 2026	$3.04	$2.94	$0.1	2,527,592	+3.42%
Oct 28, 2026	$2.96	$2.87	$0.085	2,975,622	+0.69%
Oct 27, 2026	$2.98	$2.90	$0.08	2,344,562	-0.34%
Oct 26, 2026	$2.99	$2.90	$0.0837	2,225,263	-1.36%
Oct 23, 2026	$2.99	$2.91	$0.08	2,480,462	0.00%
Oct 22, 2026	$3.01	$2.75	$0.255	5,278,063	+9.26%
Oct 21, 2026	$2.76	$2.67	$0.09	5,399,750	+0.75%
Oct 20, 2026	$2.70	$2.61	$0.09	2,405,110	+3.08%
Oct 19, 2026	$2.65	$2.59	$0.06	3,756,812	-1.14%
Oct 16, 2026	$2.70	$2.60	$0.0917	1,386,839	0.00%
Oct 15, 2026	$2.69	$2.57	$0.12	2,192,468	+3.95%
Oct 14, 2026	$2.67	$2.53	$0.14	1,671,110	-5.24%
Oct 13, 2026	$2.73	$2.62	$0.11	2,031,841	-0.74%
Oct 12, 2026	$2.70	$2.63	$0.075	1,821,607	+0.37%
Oct 09, 2026	$2.76	$2.64	$0.12	2,202,567	-2.19%
Oct 08, 2026	$2.75	$2.66	$0.09	2,718,559	-1.08%
Oct 07, 2026	$2.79	$2.73	$0.06	1,548,059	+0.73%
Oct 06, 2026	$2.78	$2.73	$0.045	1,357,331	+0.73%
Oct 05, 2026	$2.80	$2.72	$0.08	1,526,141	-1.80%
Oct 02, 2026	$2.84	$2.77	$0.065	1,182,265	0.00%

Brandywine Realty Trust-Aktien (BDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywine Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywine Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$3.05	$2.53	$0.52	52,751,897	+6.43%
Sep, 2026	$3.14	$2.79	$0.355	37,722,950	-7.28%
Aug, 2026	$3.31	$2.97	$0.335	38,073,655	-0.82%
Jul, 2026	$3.35	$2.89	$0.46	45,601,678	-3.94%
Jun, 2026	$3.31	$3.03	$0.28	40,545,901	+2.26%
May, 2026	$3.17	$2.90	$0.27	32,570,482	+2.31%
Apr, 2026	$3.10	$2.52	$0.58	48,447,425	+11.81%
Mar, 2026	$3.20	$2.47	$0.725	70,686,812	-15.05%
Feb, 2026	$3.31	$2.79	$0.52	49,201,564	+12.72%
Jan, 2026	$3.16	$2.74	$0.4187	99,215,583	-3.08%

Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$3.39	$2.83	$0.565	103,368,353	-13.41%
Nov, 2025	$3.55	$3.23	$0.315	52,603,427	0.00%
Oct, 2025	$4.20	$3.43	$0.77	64,273,689	-17.75%
Sep, 2025	$4.63	$4.11	$0.515	47,845,654	-2.11%
Aug, 2025	$4.28	$3.79	$0.4903	50,775,132	+6.50%
Jul, 2025	$4.44	$3.97	$0.47	56,714,742	-6.76%
Jun, 2025	$4.63	$4.13	$0.5	46,773,705	+1.42%
May, 2025	$4.39	$3.93	$0.455	40,840,111	+6.82%
Apr, 2025	$4.52	$3.41	$1.11	61,500,517	-11.21%
Mar, 2025	$5.09	$4.37	$0.715	45,423,750	-11.68%
Feb, 2025	$5.44	$4.75	$0.69	41,834,361	-8.01%
Jan, 2025	$5.76	$4.87	$0.885	47,927,216	-1.96%

Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$5.90	$5.24	$0.66	36,249,118	-1.96%
Nov, 2024	$5.88	$5.04	$0.845	35,085,381	+10.45%
Oct, 2024	$6.54	$5.07	$1.47	62,471,963	-6.80%
Sep, 2024	$5.52	$4.90	$0.62	35,474,458	+4.02%
Aug, 2024	$5.35	$4.56	$0.795	26,955,976	+3.77%
Jul, 2024	$5.19	$4.28	$0.91	33,381,000	+12.50%
Jun, 2024	$4.78	$4.32	$0.46	26,418,475	-2.82%
May, 2024	$5.05	$4.41	$0.64	24,498,417	+1.54%
Apr, 2024	$4.83	$4.17	$0.665	36,844,093	-5.42%
Mar, 2024	$4.90	$4.13	$0.765	41,596,087	+11.63%
Feb, 2024	$4.68	$3.85	$0.83	51,421,375	-9.28%
Jan, 2024	$5.67	$4.71	$0.96	54,384,344	-12.22%

Ähnlich wie BDN