Holen Sie sich die Stockscreener-App
4.365
0.12%
0.025
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BDN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brandywine Realty Trust-Aktien (BDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $4.38 | $4.32 | $0.06 | 325,584.0 | +0.58% |
| 2025-06-03 | $4.38 | $4.14 | $0.24 | 1,988,211.0 | +3.83% |
| 2025-06-02 | $4.22 | $4.13 | $0.086 | 1,529,948.0 | -1.18% |
| 2025-05-30 | $4.24 | $4.14 | $0.0989 | 3,197,874.0 | +0.71% |
| 2025-05-29 | $4.26 | $4.17 | $0.085 | 2,297,415.0 | +0.00% |
| 2025-05-28 | $4.22 | $4.16 | $0.065 | 1,749,407.0 | -0.71% |
| 2025-05-27 | $4.24 | $4.12 | $0.115 | 1,497,041.0 | +3.17% |
| 2025-05-23 | $4.13 | $4.07 | $0.06 | 1,883,501.0 | -1.20% |
| 2025-05-22 | $4.17 | $4.05 | $0.1199 | 1,625,296.0 | -0.48% |
| 2025-05-21 | $4.26 | $4.16 | $0.10 | 1,474,063.0 | -2.34% |
| 2025-05-20 | $4.37 | $4.26 | $0.1093 | 1,610,788.0 | -2.29% |
| 2025-05-19 | $4.38 | $4.24 | $0.15 | 1,373,489.0 | +1.16% |
| 2025-05-16 | $4.35 | $4.29 | $0.065 | 1,228,493.0 | +0.23% |
| 2025-05-15 | $4.33 | $4.15 | $0.18 | 1,620,139.0 | +3.36% |
| 2025-05-14 | $4.26 | $4.17 | $0.09 | 1,434,973.0 | -1.65% |
| 2025-05-13 | $4.30 | $4.21 | $0.085 | 1,501,744.0 | -0.24% |
| 2025-05-12 | $4.35 | $4.22 | $0.125 | 2,810,953.0 | +1.43% |
| 2025-05-09 | $4.22 | $4.07 | $0.15 | 1,388,961.0 | +1.70% |
| 2025-05-08 | $4.23 | $4.11 | $0.12 | 1,771,819.0 | -1.67% |
| 2025-05-07 | $4.25 | $4.15 | $0.10 | 1,978,157.0 | +0.72% |
| 2025-05-06 | $4.20 | $4.02 | $0.1751 | 2,174,522.0 | +2.46% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywine Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywine Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.38 | $4.13 | $0.25 | 3,843,743.0 | +3.19% |
| 2025-05 | $4.38 | $3.93 | $0.455 | 40,840,111.0 | +6.82% |
| 2025-04 | $4.52 | $3.41 | $1.11 | 61,500,517.0 | -11.21% |
| 2025-03 | $5.08 | $4.37 | $0.715 | 45,423,750.0 | -11.68% |
| 2025-02 | $5.44 | $4.75 | $0.69 | 41,834,361.0 | -8.01% |
| 2025-01 | $5.75 | $4.87 | $0.885 | 47,927,216.0 | -1.96% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.24 | $0.66 | 36,249,118.0 | -1.96% |
| 2024-11 | $5.88 | $5.04 | $0.845 | 35,085,381.0 | +10.45% |
| 2024-10 | $6.54 | $5.07 | $1.47 | 62,471,963.0 | -6.80% |
| 2024-09 | $5.52 | $4.90 | $0.62 | 35,474,458.0 | +4.02% |
| 2024-08 | $5.35 | $4.55 | $0.795 | 26,955,976.0 | +3.77% |
| 2024-07 | $5.19 | $4.28 | $0.91 | 33,381,000.0 | +12.50% |
| 2024-06 | $4.78 | $4.32 | $0.46 | 26,418,475.0 | -2.82% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 24,498,417.0 | +1.54% |
| 2024-04 | $4.83 | $4.17 | $0.665 | 36,844,093.0 | -5.42% |
| 2024-03 | $4.89 | $4.13 | $0.765 | 41,596,087.0 | +11.63% |
| 2024-02 | $4.68 | $3.85 | $0.83 | 51,421,375.0 | -9.28% |
| 2024-01 | $5.67 | $4.71 | $0.96 | 54,384,344.0 | -12.22% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.64 | $4.42 | $1.23 | 55,188,862.0 | +21.08% |
| 2023-11 | $4.61 | $3.62 | $0.99 | 34,659,087.0 | +19.25% |
| 2023-10 | $4.57 | $3.67 | $0.8995 | 42,392,479.0 | -17.62% |
| 2023-09 | $5.15 | $4.23 | $0.92 | 46,766,498.0 | -9.20% |
| 2023-08 | $5.10 | $4.54 | $0.56 | 33,479,225.0 | -0.99% |
| 2023-07 | $5.10 | $4.32 | $0.78 | 43,878,601.0 | +8.60% |
| 2023-06 | $4.77 | $3.76 | $1.01 | 63,724,699.0 | +19.23% |
| 2023-05 | $4.03 | $3.42 | $0.61 | 63,227,904.0 | -0.76% |
| 2023-04 | $4.84 | $3.71 | $1.13 | 53,947,489.0 | -16.91% |
| 2023-03 | $5.96 | $3.97 | $1.99 | 84,485,546.0 | -19.69% |
| 2023-02 | $7.25 | $5.87 | $1.38 | 38,407,193.0 | -10.21% |
| 2023-01 | $6.64 | $5.94 | $0.70 | 42,228,662.0 | +6.67% |
0.24%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):